| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▲ | 17.64▲ | 17.63▲ | 17.65▲ | 17.24▲ |
| MA10 | 17.86▼ | 17.87▼ | 17.85▼ | 17.25▲ | 17.18▲ |
| MA20 | 18.04▼ | 17.67▲ | 17.26▲ | 16.98▲ | 17.59▲ |
| MA50 | 17.13▲ | 16.84▲ | 16.85▲ | 17.20▲ | 16.87▲ |
| MA100 | 16.82▲ | 17.08▲ | 16.98▲ | 17.62▲ | 16.66▲ |
| MA200 | 17.08▲ | 16.92▲ | 17.22▲ | 17.05▲ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.070▼ | 0.007▲ | 0.154▲ | -0.013▼ |
| RSI | 49.881▼ | 53.728▲ | 55.723▲ | 54.835▲ | 51.848▲ |
| STOCH | 26.134 | 38.811 | 42.403 | 72.748 | 53.572 |
| WILL %R | -63.014 | -58.394 | -49.689 | -30.712 | -40.129 |
| CCI | -79.852 | -47.580 | -10.518 | 68.219 | 40.524 |
|
Sunday, July 03, 2022 10:24 PM
Equities research analysts at Jefferies Financial Group dropped their Q3 2022 EPS estimates for shares of Acadia Realty Trust in a report issued on Thursday, June 30th. Jefferies Financial Group ...
|
|
Sunday, July 03, 2022 01:33 AM
Shares of Acadia Realty Trust (NYSE:AKR – Get Rating) saw unusually-high trading volume on Friday . Approximately 53,597 shares were traded during mid-day trading, a decline of 93% from the ...
|
|
Sunday, July 03, 2022 01:32 AM
Acadia Realty Trust (NYSE:AKR – Get Rating) shares saw an uptick in trading volume on Friday . 53,597 shares were traded during trading, a decline of 93% from the previous session’s volume of 730,291 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 17.70 | 17.70 | 17.68 | 17.68 | 215 |
| 01/07/22 | 17.97 | 17.99 | 17.60 | 17.60 | 1,385 |
| 30/06/22 | 17.50 | 18.08 | 17.34 | 18.00 | 4,900 |
| 29/06/22 | 17.46 | 17.65 | 17.15 | 17.40 | 4,406 |
| 28/06/22 | 18.50 | 18.50 | 17.58 | 17.58 | 7,961 |
| 27/06/22 | 18.03 | 18.50 | 16.51 | 18.41 | 27,700 |
| 24/06/22 | 16.00 | 18.31 | 15.99 | 17.80 | 28,100 |
| 23/06/22 | 16.24 | 16.24 | 15.90 | 16.09 | 4,035 |
| 22/06/22 | 16.01 | 16.14 | 15.9001 | 15.9001 | 978 |
| 21/06/22 | 16.3299 | 16.3299 | 15.87 | 16.0146 | 1,459 |
|
|
||||
|
|
||||
|
|