| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.59▲ | 14.59▲ | 14.77▼ | 12.32▲ |
| MA10 | 14.68▼ | 14.78▼ | 14.78▼ | 12.91▲ | 11.89▲ |
| MA20 | 14.73▼ | 14.75▼ | 14.62▲ | 11.61▲ | 11.07▲ |
| MA50 | 13.44▲ | 12.65▲ | 12.42▲ | 11.50▲ | 13.64▲ |
| MA100 | 12.34▲ | 12.13▲ | 11.87▲ | 10.76▲ | 16.82▼ |
| MA200 | 11.43▲ | 11.24▲ | 11.32▲ | 12.00▲ | 20.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.174▼ | -0.138▼ | 0.502▲ | 0.627▲ |
| RSI | 54.636▲ | 59.577▲ | 61.902▲ | 66.519▲ | 59.470▲ |
| STOCH | 20.237 | 20.925 | 24.361 | 78.375 | 44.033 |
| WILL %R | -76.316▼ | -68.504 | -68.504 | -26.357 | -24.411▲ |
| CCI | -43.459 | -37.200 | -19.997 | 88.128 | 209.638▲ |
|
Tuesday, December 01, 2020 03:17 AM
BlackRock Inc. cut its holdings in Acadia Realty Trust (NYSE:AKR) by 3.6% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,510,749 ...
|
|
Monday, November 30, 2020 01:56 AM
Principal Financial Group Inc. trimmed its position in Acadia Realty Trust (NYSE:AKR) by 4.0% in the third quarter, Holdings Channel reports. The firm owned 617,041 shares of the real estate ...
|
|
Saturday, November 28, 2020 03:56 AM
M&T Bank Corp lessened its holdings in Acadia Realty Trust (NYSE:AKR) by 20.6% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 14.72 | 14.73 | 14.44 | 14.62 | 14,536 |
| 30/11/20 | 15.59 | 15.59 | 14.21 | 14.39 | 60,400 |
| 27/11/20 | 14.67 | 15.83 | 14.10 | 15.81 | 54,100 |
| 25/11/20 | 15.00 | 15.50 | 14.06 | 14.31 | 45,700 |
| 24/11/20 | 12.51 | 16.2735 | 12.51 | 14.70 | 144,078 |
| 23/11/20 | 11.49 | 12.49 | 11.30 | 12.34 | 57,500 |
| 20/11/20 | 10.69 | 11.44 | 10.62 | 11.21 | 18,200 |
| 19/11/20 | 10.58 | 10.825 | 10.26 | 10.65 | 36,527 |
| 18/11/20 | 10.74 | 10.95 | 10.30 | 10.60 | 42,900 |
| 17/11/20 | 10.31 | 11.00 | 10.31 | 10.50 | 40,300 |
|
|
||||
|
|
||||
|
|