Ark Restaurants Corp. (ARKR) Stock Price

19.7499 ▲ +0.2399 (+1.23%)
Open: 19.75 Vol: 3.81K Day's range: 19.595 - 19.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▲ 18.73▲ 18.73▲ 19.64▲ 19.00▲
MA10 19.35▲ 19.35▲ 19.35▲ 19.10▲ 18.76▲
MA20 20.90▼ 21.00▼ 21.00▼ 18.83▲ 20.74▼
MA50 22.00▼ 22.09▼ 22.17▼ 19.85▼ 22.67▼
MA100 23.39▼ 23.57▼ 23.65▼ 21.38▼ 23.27▼
MA200 23.97▼ 23.95▼ 23.77▼ 22.82▼ 22.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.204▼ -0.207▼ -0.202▼ 0.230▲ -0.009▼
RSI 41.047▼ 41.307▼ 41.309▼ 57.870▲ 42.829▼
STOCH 14.302▼ 14.302▼ 14.302▼ 61.343     29.320    
WILL %R -63.719     -66.209     -66.209     -31.981     -66.944    
CCI -19.259     -21.423     -21.423     93.706     -8.378    
Latest Filters Detected On ARKR
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
CDL $ARKR Hanging Man Candlestick Pattern Detected Set Alert
MACD $ARKR MACD(12,26,9) Crossed Above Zero Set Alert
Ark Restaurants Corp. News
Monday, February 18, 2019 06:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ark Restaurants with our free daily email newsletter: Ark Restaurants (NASDAQ:ARKR) and Potbelly (NASDAQ:PBPB) ...
Tuesday, February 12, 2019 01:30 PM
Ark Restaurants Corporation (NASDAQ:ARKR) Q1 2019 Earnings Conference Call February 12, 2019 11:00 AM ET Company Participants Sonal Shah - General Counsel Michael Weinstein - Chairman and Chief ...
Monday, February 11, 2019 04:00 PM
The volume of stock shares issued by the company and in the hands of the public. This number entails how much is being traded in the open market. A decreasing shares outstanding over time may be the r...
ARKR historical stock data
date open high low close volume
21/02/19 19.75 19.75 19.595 19.7499 3,805
20/02/19 19.51 19.51 19.51 19.51 523
19/02/19 19.425 19.698 19.425 19.698 660
15/02/19 19.75 20.3799 19.3573 19.50 4,508
14/02/19 19.738 20.26 19.738 19.75 529
07/02/19 18.74 18.74 18.5911 18.5911 362
06/02/19 18.48 18.60 18.45 18.59 3,693
05/02/19 18.70 18.74 18.47 18.47 4,739
04/02/19 18.5726 18.655 18.57 18.5927 3,207
01/02/19 18.52 18.52 18.50 18.50 458
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.75
52wk High:26.885
Vol:3.81K
Avg Vol(3m):49.7K
1Y Chng:-20.90%
1M Chng:+7.98%
Add to Watch List