| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.80▲ | 15.80▲ | 15.91▲ | 15.82▲ |
| MA10 | 15.76▲ | 15.77▲ | 15.77▲ | 15.83▲ | 15.87▲ |
| MA20 | 15.78▲ | 15.79▲ | 15.79▲ | 15.79▲ | 16.74▼ |
| MA50 | 15.86▲ | 15.95▲ | 15.95▲ | 15.79▲ | 17.77▼ |
| MA100 | 16.00▲ | 15.99▲ | 15.87▲ | 17.02▼ | 16.02▼ |
| MA200 | 15.87▲ | 17.14▼ | 17.71▼ | 18.41▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | 0.029▲ | 0.040▲ | -0.054▼ |
| RSI | 56.181▲ | 54.383▲ | 54.385▲ | 55.057▲ | 43.653▼ |
| STOCH | 58.440 | 64.303 | 64.303 | 79.500 | 62.254 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.815▲ | -43.591 |
| CCI | 121.396▲ | 105.546▲ | 105.546▲ | 112.865▲ | 66.829 |
| ▲ MACD | $ARKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 19, 2021 08:42 AM
Investar stock has undergone multiple analysts rating changes in the recent past. Investar Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
|
|
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
|
|
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 15.94 | 16.08 | 15.88 | 16.00 | 2,700 |
| 18/10/21 | 16.00 | 16.12 | 15.90 | 15.90 | 5,523 |
| 15/10/21 | 16.075 | 16.075 | 15.57 | 15.92 | 9,087 |
| 14/10/21 | 15.90 | 15.9998 | 15.90 | 15.95 | 4,843 |
| 13/10/21 | 15.87 | 15.9597 | 15.5945 | 15.80 | 2,051 |
| 12/10/21 | 15.90 | 15.955 | 15.82 | 15.955 | 3,550 |
| 11/10/21 | 15.80 | 15.89 | 15.80 | 15.86 | 3,229 |
| 08/10/21 | 15.65 | 15.8899 | 15.62 | 15.795 | 2,075 |
| 07/10/21 | 15.57 | 15.77 | 15.57 | 15.5701 | 2,870 |
| 06/10/21 | 15.73 | 15.77 | 15.56 | 15.56 | 2,276 |
|
|
||||
|
|
||||
|
|