| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.98▼ | 11.97▼ | 11.84▼ | 10.67▲ |
| MA10 | 11.98▼ | 11.93▼ | 11.78▼ | 11.09▲ | 10.25▲ |
| MA20 | 11.48▲ | 11.18▲ | 10.99▲ | 10.44▲ | 11.04▲ |
| MA50 | 10.64▲ | 10.40▲ | 10.25▲ | 10.10▲ | 15.39▼ |
| MA100 | 10.13▲ | 10.31▲ | 10.70▲ | 11.08▲ | 17.85▼ |
| MA200 | 11.08▲ | 12.47▼ | 13.21▼ | 14.51▼ | 20.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.004▲ | 0.054▲ | 0.206▲ | 0.429▲ |
| RSI | 56.289▲ | 57.733▲ | 58.588▲ | 64.742▲ | 48.117▼ |
| STOCH | 36.559 | 50.624 | 67.050 | 79.727 | 39.339 |
| WILL %R | -70.779 | -43.254 | -43.254 | -31.413 | -52.784 |
| CCI | -43.614 | 3.125 | 28.673 | 77.871 | 88.477 |
|
Thursday, September 10, 2020 03:15 PM
Acadia Realty Trust (NYSE: AKR) today announced that the Company will participate at the Bank of America Merrill Lynch Global Real Estate 2020 Virtual Conference on September 15-17, 2020.
|
|
Wednesday, September 09, 2020 04:02 AM
Acadia Realty Trust (NYSE:AKR) billed core portfolio cash rent collections continue to improve as locations continue to reopen. As of September 3, 2020, the company has collected core portfolio ...
|
|
Tuesday, September 08, 2020 02:01 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations. Core Portfolio Operations Update The Company continues to see improvements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 11.4669 | 11.91 | 11.43 | 11.64 | 10,211 |
| 22/09/20 | 11.92 | 12.44 | 11.55 | 11.97 | 17,500 |
| 21/09/20 | 11.66 | 12.62 | 11.35 | 11.50 | 18,472 |
| 18/09/20 | 12.00 | 12.23 | 11.3711 | 12.10 | 28,789 |
| 17/09/20 | 11.09 | 12.19 | 11.09 | 12.00 | 22,300 |
| 16/09/20 | 9.99 | 11.30 | 9.99 | 11.09 | 20,343 |
| 15/09/20 | 10.24 | 10.60 | 10.17 | 10.27 | 17,800 |
| 14/09/20 | 10.03 | 10.20 | 9.81 | 10.20 | 20,100 |
| 11/09/20 | 10.565 | 11.12 | 10.00 | 10.05 | 4,654 |
| 10/09/20 | 10.57 | 10.57 | 9.95 | 10.03 | 37,700 |
|
|
||||
|
|
||||
|
|