| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.43▼ | 9.43▼ | 9.02▲ | 9.40▼ |
| MA10 | 9.94▼ | 10.31▼ | 10.31▼ | 9.19▼ | 10.29▼ |
| MA20 | 10.89▼ | 11.09▼ | 11.00▼ | 9.62▼ | 9.91▼ |
| MA50 | 11.21▼ | 10.82▼ | 10.56▼ | 10.26▼ | 11.28▼ |
| MA100 | 10.58▼ | 10.97▼ | 11.19▼ | 10.23▼ | 12.97▼ |
| MA200 | 11.14▼ | 11.29▼ | 11.39▼ | 11.12▼ | 15.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.296▼ | -0.300▼ | -0.054▼ | -0.054▼ |
| RSI | 33.513▼ | 33.689▼ | 35.459▼ | 31.551▼ | 40.086▼ |
| STOCH | 16.691▼ | 8.255▼ | 8.255▼ | 23.065 | 25.387 |
| WILL %R | -83.582▼ | -86.207▼ | -86.207▼ | -76.363▼ | -81.609▼ |
| CCI | -68.793 | -83.367 | -83.367 | -78.025 | -62.081 |
|
Friday, June 27, 2025 01:04 PM
NEW YORK, May 12, 2025--Ark Restaurants Corp. (NASDAQ:ARKR) today reported financial results for the second quarter ended March 29, 2025. NEW YORK, May 08, 2025--Ark Restaurants Corp. (NASDAQ:ARKR ...
|
|
Wednesday, May 14, 2025 05:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) Q2 2025 Earnings Call Transcript May 13, 2025 Operator: Greetings, and welcome to the Ark Restaurants Second Quarter 2025 Results Conference Call. [Operator ...
|
|
Wednesday, May 07, 2025 05:00 PM
Shares of NASDAQ ARKR opened at $11.26 on Tuesday. The firm’s 50 day simple moving average is $9.68 and its 200-day simple moving average is $11.17. Ark Restaurants has a 12 month low of $8.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 9.0491 | 9.0491 | 9.0491 | 9.0491 | 1,608 |
| 03/07/25 | 9.35 | 9.35 | 9.01 | 9.01 | 907 |
| 02/07/25 | 8.92 | 9.3718 | 8.92 | 9.01 | 1,951 |
| 01/07/25 | 8.78 | 9.10 | 8.78 | 9.04 | 2,026 |
| 30/06/25 | 8.92 | 9.125 | 8.92 | 9.00 | 1,517 |
| 27/06/25 | 8.95 | 9.35 | 8.695 | 9.075 | 7,513 |
| 26/06/25 | 9.75 | 10.46 | 8.60 | 9.24 | 83,106 |
| 25/06/25 | 9.40 | 9.48 | 9.40 | 9.40 | 909 |
| 24/06/25 | 9.4938 | 9.54 | 9.47 | 9.54 | 1,864 |
| 23/06/25 | 9.75 | 9.75 | 9.50 | 9.50 | 2,565 |
|
|
||||
|
|
||||
|
|