| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.95▲ | 21.95▲ | 22.48▼ | 22.03▼ |
| MA10 | 21.40▲ | 21.40▲ | 21.40▲ | 22.32▼ | 21.48▲ |
| MA20 | 20.91▲ | 20.91▲ | 20.91▲ | 22.25▼ | 21.08▲ |
| MA50 | 20.71▲ | 20.71▲ | 20.70▲ | 21.23▲ | 20.40▲ |
| MA100 | 20.32▲ | 20.34▲ | 20.25▲ | 20.93▲ | 21.70▲ |
| MA200 | 21.66▲ | 21.98▲ | 22.19▼ | 20.24▲ | 21.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.186▲ | 0.185▲ | -0.068▼ | 0.141▲ |
| RSI | 65.816▲ | 65.432▲ | 64.929▲ | 48.472▼ | 59.348▲ |
| STOCH | 90.664▲ | 90.990▲ | 90.990▲ | 68.194 | 77.208 |
| WILL %R | -14.815▲ | -14.815▲ | -14.694▲ | -80.833▼ | -34.155 |
| CCI | 101.425▲ | 100.415▲ | 98.942 | -94.153 | 56.222 |
| ▲ GAP | $ARKR Open Gap Up %2 | Set Alert |
|
Thursday, January 23, 2020 04:00 PM
Of late the Ark Restaurants (NASDAQ:ARKR) share price has softened like an ice cream in the sun, melting a full . But plenty of shareholders will still be smiling, given that the stock is up 8.5% ...
|
|
Saturday, January 18, 2020 10:15 PM
6 Meridian boosted its holdings in Acadia Realty Trust (NYSE:AKR) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 20,612 shares of ...
|
|
Wednesday, January 15, 2020 09:32 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR – “Acadia” or the “Company”) has determined that the Federal tax treatment for 2019 distributions to holders of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 21.85 | 21.85 | 21.85 | 21.85 | 200 |
| 24/01/20 | 22.35 | 22.35 | 22.25 | 22.26 | 800 |
| 23/01/20 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| 22/01/20 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| 21/01/20 | 22.25 | 22.76 | 22.25 | 22.76 | 600 |
| 17/01/20 | 22.25 | 22.25 | 22.12 | 22.24 | 3,600 |
| 16/01/20 | 22.50 | 22.82 | 22.50 | 22.82 | 4,000 |
| 15/01/20 | 21.75 | 22.20 | 21.72 | 22.20 | 3,100 |
| 14/01/20 | 21.90 | 21.90 | 21.62 | 21.75 | 600 |
| 13/01/20 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
|
|
||||
|
|
||||
|
|