Ark Restaurants Corp (ARKR) Stock Price

11.67 ▼ -0.43 (-3.55%)
Open: 12.00 Vol: 1.75K Day's range: 11.66 - 12.00 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.27▼ 12.27▼ 12.20▼ 12.47▼
MA10 13.00▼ 12.77▼ 12.77▼ 12.69▼ 12.16▼
MA20 13.68▼ 13.83▼ 13.38▼ 12.97▼ 12.63▼
MA50 12.61▼ 12.54▼ 12.37▼ 12.18▼ 17.66▼
MA100 13.66▼ 14.09▼ 14.52▼ 13.62▼ 19.23▼
MA200 16.93▼ 17.14▼ 17.55▼ 17.38▼ 21.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.293▼ -0.269▼ -0.225▼ 0.301▲
RSI 41.261▼ 42.573▼ 43.901▼ 42.736▼ 41.049▼
STOCH 21.109     20.700     14.974▼ 9.225▼ 45.926    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.621▼ -58.946    
CCI -105.123▼ -102.970▼ -95.733     -143.708▼ -9.174    
Latest Filters Detected On ARKR
MA $ARKR Price Crossed Below MA(13) Set Alert
MA $ARKR Price Crossed Above MA(7) Set Alert
Ark Restaurants Corp News
Wednesday, July 08, 2020 05:16 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, July 06, 2020 06:08 AM
AKR) collected cash and/or reached payment deferral plans on ~83% of Q2 billed rents and recoveries within its core portfolio as of June 30, 2020.This is comprised of cash collections of 71% and ...
Monday, July 06, 2020 05:30 AM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations and partial monetization of its invest ...
ARKR historical stock data
date open high low close volume
07/07/20 12.00 12.00 11.66 11.67 1,745
06/07/20 12.38 12.3872 12.015 12.10 4,275
02/07/20 12.35 12.65 12.20 12.35 1,607
01/07/20 12.58 12.805 12.15 12.48 8,323
30/06/20 12.3701 12.58 12.18 12.40 2,239
29/06/20 12.91 12.91 12.18 12.52 4,110
26/06/20 13.005 13.005 12.91 12.91 1,444
25/06/20 12.86 13.405 12.86 13.405 961
24/06/20 13.8954 13.99 13.05 13.05 3,329
23/06/20 14.15 14.22 13.325 14.00 11,530
Quote Details
52wk Low:7.19
52wk High:23.60
Vol:1.75K
Avg Vol(3m):88.3K
1Y Chng:-41.39%
1M Chng:-7.01%
Add to Watch List