Ark Restaurants Corp. (ARKR) Stock Price

19.90 ▼ -0.092 (-0.46%)
Open: 19.5888 Vol: 5.57K Day's range: 19.5888 - 20.185 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▲ 19.79▲ 19.79▲ 20.04▼ 19.85▲
MA10 19.92▲ 19.92▲ 19.92▲ 20.06▼ 19.91▼
MA20 19.78▲ 19.78▲ 19.78▲ 19.86▲ 19.53▲
MA50 21.57▼ 21.50▼ 21.50▼ 19.32▲ 22.04▼
MA100 22.96▼ 23.09▼ 23.19▼ 20.67▼ 22.94▼
MA200 23.80▼ 23.76▼ 23.65▼ 22.35▼ 21.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.180▲ 0.183▲ -0.007▼ 0.240▲
RSI 46.339▼ 46.283▼ 46.244▼ 51.239▲ 45.892▼
STOCH 76.829     76.829     76.829     59.214     71.358    
WILL %R -20.000▲ -20.000▲ -20.000▲ -52.535     -27.907    
CCI 46.470     46.470     46.470     -28.941     43.017    
Latest Filters Detected On ARKR
MA $ARKR Price Crossed Below MA(13) Set Alert
MACD $ARKR MACD(12,26,9) Crossed Below Signal Line Set Alert
Ark Restaurants Corp. News
ARKR historical stock data
date open high low close volume
17/04/19 19.5888 20.185 19.5888 19.90 5,572
16/04/19 19.97 19.97 19.97 19.97 2,810
12/04/19 20.44 20.44 20.44 20.44 0
10/04/19 19.67 20.0559 19.67 19.899 1,911
09/04/19 19.72 20.015 19.6187 20.015 3,907
08/04/19 20.1778 20.2022 19.9419 20.2022 1,045
05/04/19 19.97 20.33 19.97 20.1695 2,013
04/04/19 20.22 20.22 20.1033 20.1033 243
03/04/19 20.00 20.3717 19.8686 19.8686 1,040
02/04/19 19.813 20.422 19.813 20.01 1,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.75
52wk High:26.885
Vol:5.57K
Avg Vol(3m):31.1K
1Y Chng:-18.19%
1M Chng:+7.04%
Add to Watch List