Ark Restaurants Corp (ARKR) Stock Price

10.45 ▼ -0.40 (-3.69%)
Open: 10.75 Vol: 6.46K Day's range: 10.3843 - 11.3553 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.57▼ 10.64▼ 11.21▼
MA10 10.66▼ 10.87▼ 10.87▼ 10.95▼ 11.50▼
MA20 11.21▼ 11.32▼ 11.32▼ 11.38▼ 12.25▼
MA50 11.56▼ 11.63▼ 11.62▼ 11.73▼ 13.54▼
MA100 11.80▼ 12.00▼ 12.17▼ 12.47▼ 15.44▼
MA200 12.74▼ 13.07▼ 13.18▼ 13.40▼ 16.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.107▼ -0.105▼ -0.098▼ -0.130▼
RSI 20.940▼ 23.964▼ 25.219▼ 34.987▼ 33.331▼
STOCH 1.366▼ 0.622▼ 0.622▼ 12.049▼ 16.899▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.856▼ -98.121▼
CCI -74.085     -81.712     -81.724     -71.469     -177.500▼
Latest Filters Detected On ARKR
MA $ARKR Price Crossed Below MA(7) Set Alert
Ark Restaurants Corp News
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Tuesday, November 05, 2024 12:31 AM
Acadia Realty Trust (NYSE:AKR – Free Report) by 10.0% during the 3rd quarter, Holdings Channel reports. The firm owned 21,535 shares of the real estate investment trust’s stock after acquiring an ...
ARKR historical stock data
date open high low close volume
06/11/24 10.75 11.3553 10.3843 10.45 6,461
05/11/24 10.65 10.88 10.53 10.85 1,780
04/11/24 10.47 10.77 10.39 10.5325 10,890
01/11/24 10.70 10.70 10.4655 10.4655 1,161
31/10/24 10.75 10.90 10.55 10.90 6,304
30/10/24 10.9789 11.00 10.75 10.78 6,352
29/10/24 11.30 11.30 10.97 11.1033 4,224
28/10/24 11.25 11.43 11.20 11.20 2,440
25/10/24 11.69 11.69 11.31 11.37 7,525
24/10/24 11.89 11.89 11.89 11.89 466
Quote Details
52wk Low:10.384
52wk High:16.25
Vol:6.46K
Avg Vol(3m):102.7K
1Y Chng:-32.14%
1M Chng:-10.76%
Add to Watch List