| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.87▼ | 8.87▼ | 8.75▲ | 9.10▼ |
| MA10 | 9.22▼ | 9.18▼ | 9.18▼ | 8.83▲ | 10.03▼ |
| MA20 | 10.21▼ | 10.47▼ | 10.47▼ | 9.08▼ | 9.80▼ |
| MA50 | 10.97▼ | 10.82▼ | 10.47▼ | 10.23▼ | 11.18▼ |
| MA100 | 10.50▼ | 10.89▼ | 10.96▼ | 9.99▼ | 12.90▼ |
| MA200 | 11.08▼ | 11.23▼ | 11.32▼ | 11.00▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.234▼ | -0.243▼ | 0.027▲ | -0.079▼ |
| RSI | 28.488▼ | 28.991▼ | 30.706▼ | 38.870▼ | 40.065▼ |
| STOCH | 6.259▼ | 5.123▼ | 5.123▼ | 12.632▼ | 17.678▼ |
| WILL %R | -99.113▼ | -99.155▼ | -99.155▼ | -57.354 | -85.332▼ |
| CCI | -85.378 | -77.669 | -77.669 | -54.979 | -73.618 |
|
Friday, April 11, 2025 05:00 PM
Shares of NYSE:AKR opened at $18.71 on Thursday. Acadia Realty Trust has a 12-month low of $16.14 and a 12-month high of $26.29. The company has a quick ratio of 0.96, a current ratio of 0.96 and ...
|
|
Tuesday, April 08, 2025 05:00 PM
Sei Investments Co. reduced its stake in Acadia Realty Trust (NYSE:AKR – Free Report) by 46.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, February 10, 2025 11:27 PM
Acadia Realty Trust (NYSE:AKR) is set to release its Q4 2024 earnings on Feb 12, 2025. The consensus estimate for Q4 2024 revenue is $79.68 million, and the earnings are expected to come in at $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 8.70 | 8.935 | 8.6015 | 8.93 | 6,747 |
| 16/07/25 | 8.75 | 8.75 | 8.69 | 8.69 | 4,440 |
| 15/07/25 | 9.20 | 9.20 | 8.66 | 8.66 | 2,222 |
| 14/07/25 | 8.76 | 8.76 | 8.76 | 8.76 | 975 |
| 11/07/25 | 8.85 | 8.85 | 8.70 | 8.71 | 1,196 |
| 10/07/25 | 8.86 | 8.89 | 8.75 | 8.75 | 2,417 |
| 09/07/25 | 9.2225 | 9.2225 | 8.8936 | 8.8936 | 3,279 |
| 08/07/25 | 9.205 | 9.205 | 8.80 | 8.80 | 4,068 |
| 07/07/25 | 9.0491 | 9.0491 | 9.0491 | 9.0491 | 1,608 |
| 03/07/25 | 9.35 | 9.35 | 9.01 | 9.01 | 907 |
|
|
||||
|
|
||||
|
|