| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.33▼ | 15.42▼ | 15.51▼ | 15.80▼ |
| MA10 | 15.55▼ | 15.63▼ | 15.74▼ | 15.71▼ | 16.55▼ |
| MA20 | 15.74▼ | 15.78▼ | 15.88▼ | 15.93▼ | 17.43▼ |
| MA50 | 15.98▼ | 16.06▼ | 16.15▼ | 16.96▼ | 18.00▼ |
| MA100 | 16.35▼ | 16.87▼ | 17.09▼ | 17.58▼ | 17.99▼ |
| MA200 | 17.25▼ | 17.61▼ | 17.78▼ | 17.82▼ | 16.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.068▼ | -0.068▼ | -0.007▼ | -0.267▼ |
| RSI | 30.257▼ | 32.305▼ | 33.059▼ | 32.315▼ | 31.283▼ |
| STOCH | 1.123▼ | 1.042▼ | 7.452▼ | 19.255▼ | 11.572▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.846▼ | -94.167▼ |
| CCI | -115.534▼ | -124.878▼ | -152.566▼ | -147.470▼ | -110.633▼ |
|
Monday, September 25, 2023 03:54 PM
In a filing, Acadia Realty Trust revealed its Director CROCKER DOUGLAS II acquired Company’s shares for reported $0.36 million on May 24. In the deal valued at $12.90 per share,28,250 shares were ...
|
|
Monday, September 25, 2023 12:01 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
|
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 15.49 | 15.49 | 15.36 | 15.36 | 1,500 |
| 22/09/23 | 15.2783 | 15.49 | 15.2783 | 15.2783 | 371 |
| 21/09/23 | 15.75 | 15.75 | 15.15 | 15.35 | 20,500 |
| 20/09/23 | 15.78 | 15.78 | 15.78 | 15.78 | 1,000 |
| 19/09/23 | 15.81 | 15.87 | 15.78 | 15.78 | 4,600 |
| 18/09/23 | 15.81 | 16.02 | 15.81 | 16.02 | 1,400 |
| 15/09/23 | 15.88 | 15.99 | 15.88 | 15.89 | 5,000 |
| 14/09/23 | 15.86 | 15.88 | 15.84 | 15.88 | 1,900 |
| 13/09/23 | 16.06 | 16.27 | 15.99 | 15.99 | 3,400 |
| 12/09/23 | 15.96 | 16.05 | 15.78 | 15.78 | 2,100 |
|
|
||||
|
|
||||
|
|