| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 18.73▲ | 18.73▲ | 19.64▲ | 19.00▲ |
| MA10 | 19.35▲ | 19.35▲ | 19.35▲ | 19.10▲ | 18.76▲ |
| MA20 | 20.90▼ | 21.00▼ | 21.00▼ | 18.83▲ | 20.74▼ |
| MA50 | 22.00▼ | 22.09▼ | 22.17▼ | 19.85▼ | 22.67▼ |
| MA100 | 23.39▼ | 23.57▼ | 23.65▼ | 21.38▼ | 23.27▼ |
| MA200 | 23.97▼ | 23.95▼ | 23.77▼ | 22.82▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.207▼ | -0.202▼ | 0.230▲ | -0.009▼ |
| RSI | 41.047▼ | 41.307▼ | 41.309▼ | 57.870▲ | 42.829▼ |
| STOCH | 14.302▼ | 14.302▼ | 14.302▼ | 61.343 | 29.320 |
| WILL %R | -63.719 | -66.209 | -66.209 | -31.981 | -66.944 |
| CCI | -19.259 | -21.423 | -21.423 | 93.706 | -8.378 |
|
Monday, February 18, 2019 06:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ark Restaurants with our free daily email newsletter: Ark Restaurants (NASDAQ:ARKR) and Potbelly (NASDAQ:PBPB) ...
|
|
Tuesday, February 12, 2019 01:30 PM
Ark Restaurants Corporation (NASDAQ:ARKR) Q1 2019 Earnings Conference Call February 12, 2019 11:00 AM ET Company Participants Sonal Shah - General Counsel Michael Weinstein - Chairman and Chief ...
|
|
Monday, February 11, 2019 04:00 PM
The volume of stock shares issued by the company and in the hands of the public. This number entails how much is being traded in the open market. A decreasing shares outstanding over time may be the r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 19.75 | 19.75 | 19.595 | 19.7499 | 3,805 |
| 20/02/19 | 19.51 | 19.51 | 19.51 | 19.51 | 523 |
| 19/02/19 | 19.425 | 19.698 | 19.425 | 19.698 | 660 |
| 15/02/19 | 19.75 | 20.3799 | 19.3573 | 19.50 | 4,508 |
| 14/02/19 | 19.738 | 20.26 | 19.738 | 19.75 | 529 |
| 07/02/19 | 18.74 | 18.74 | 18.5911 | 18.5911 | 362 |
| 06/02/19 | 18.48 | 18.60 | 18.45 | 18.59 | 3,693 |
| 05/02/19 | 18.70 | 18.74 | 18.47 | 18.47 | 4,739 |
| 04/02/19 | 18.5726 | 18.655 | 18.57 | 18.5927 | 3,207 |
| 01/02/19 | 18.52 | 18.52 | 18.50 | 18.50 | 458 |
|
|
||||
|
|
||||
|
|
||||
|
|