Ark Restaurants Corp. (ARKR) Stock Price

20.02 +0.00 (+0.00%)
Open: 20.02 Vol: 0 Day's range: 20.02 - 20.02 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▲ 19.66▲ 19.69▲ 20.00▲ 19.79▲
MA10 19.51▲ 19.66▲ 19.66▲ 19.83▲ 19.95▲
MA20 19.56▲ 19.72▲ 19.77▲ 19.87▲ 19.94▲
MA50 19.76▲ 19.82▲ 20.00▲ 19.91▲ 20.67▼
MA100 21.02▼ 21.60▼ 21.93▼ 19.71▲ 22.48▼
MA200 22.89▼ 23.15▼ 23.20▼ 21.42▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.052▲ 0.057▲ 0.029▲ 0.042▲
RSI 60.169▲ 56.080▲ 55.508▲ 52.487▲ 48.842▼
STOCH 18.304▼ 44.473     50.123     69.271     52.447    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.538▲ -29.655    
CCI 240.341▲ 316.307▲ 256.656▲ 80.012     16.575    
Latest Filters Detected On ARKR
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp. News
Wednesday, August 14, 2019 07:43 PM
Compass Point starts coverage of Acadia Realty Trust (NYSE:AKR), Federal Realty Investment Trust (NYSE:FRT), and Urban Edge Properties (NYSE:UE) with a buy rating. FRT rises 1.1% in after-hours ...
Tuesday, August 13, 2019 01:23 PM
Ark Restaurants Corp (NASDAQ:ARKR) Q3 2019 Results Earnings Conference Call August 13, 2019 11:00 AM ET Company Participants Anthony Sirica - CFO Michael Weinstein - Chairman and CEO Conference ...
Monday, August 12, 2019 01:05 PM
Ark Restaurants Corp. (NASDAQ: ARKR) today reported financial results for the third quarter ended June 29, 2019. Total revenues for the 13 weeks ended June 29, 2019 were $44,807,000 versus $44,800,000 ...
ARKR historical stock data
date open high low close volume
16/08/19 20.02 20.02 20.02 20.02 0
15/08/19 20.02 20.02 20.02 20.02 500
14/08/19 19.8531 19.8531 19.8531 19.8531 335
13/08/19 19.706 20.30 19.706 20.25 1,635
12/08/19 19.97 20.20 19.84 19.84 5,100
09/08/19 19.25 20.30 19.00 19.42 7,500
08/08/19 19.50 19.79 19.50 19.64 1,503
07/08/19 19.57 19.57 19.57 19.57 1,420
05/08/19 20.10 20.10 20.00 20.00 300
02/08/19 19.62 19.72 19.62 19.70 1,755
Quote Details
52wk Low:17.75
52wk High:24.438
Vol:0
Avg Vol(3m):26.4K
1Y Chng:-15.25%
1M Chng:-0.45%
Add to Watch List