| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 22.17▼ | 22.17▼ | 22.06▼ | 22.56▼ |
| MA10 | 22.36▼ | 22.52▼ | 22.52▼ | 22.41▼ | 22.83▼ |
| MA20 | 22.65▼ | 22.69▼ | 22.72▼ | 22.73▼ | 22.69▼ |
| MA50 | 22.84▼ | 23.23▼ | 23.41▼ | 22.86▼ | 23.92▼ |
| MA100 | 23.95▼ | 24.10▼ | 24.11▼ | 22.93▼ | 23.74▼ |
| MA200 | 24.17▼ | 24.11▼ | 23.94▼ | 23.86▼ | 22.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.058▼ | -0.054▼ | -0.093▼ | -0.039▼ |
| RSI | 42.054▼ | 42.596▼ | 42.552▼ | 43.937▼ | 42.774▼ |
| STOCH | 23.675 | 21.556 | 21.556 | 56.637 | 49.978 |
| WILL %R | -80.936▼ | -80.936▼ | -80.936▼ | -45.504 | -54.624 |
| CCI | -82.099 | -97.082 | -98.261 | -85.240 | -94.071 |
|
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Monday, December 03, 2018 08:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) announced today that the Board of Directors declared its regular quarterly dividend of 25 cents per share on the Company's common stock to be paid on January 3, 201...
|
|
Monday, December 03, 2018 08:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) announced today that the Board of Directors declared its regular quarterly dividend of 25 cents per share on the Company's common stock to be paid on January 3, 201...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 11/12/18 | 23.2375 | 23.2375 | 22.23 | 22.23 | 2,036 |
| 10/12/18 | 21.95 | 22.05 | 21.74 | 22.00 | 3,742 |
| 07/12/18 | 22.0001 | 22.28 | 21.50 | 22.28 | 3,388 |
| 06/12/18 | 22.40 | 22.4085 | 20.03 | 21.75 | 4,759 |
| 04/12/18 | 22.825 | 22.825 | 22.825 | 22.825 | 2,501 |
| 30/11/18 | 23.50 | 23.50 | 22.03 | 22.03 | 841 |
| 29/11/18 | 22.70 | 23.101 | 22.3613 | 22.801 | 9,926 |
| 28/11/18 | 23.1001 | 23.3345 | 22.7494 | 22.875 | 2,107 |
| 27/11/18 | 22.8936 | 23.3085 | 22.644 | 23.3085 | 1,691 |
|
|
||||
|
|
||||
|
|
||||
|
|