Ark Restaurants Corp (ARKR) Stock Price

20.35 ▼ -0.15 (-0.73%)
Open: 20.25 Vol: 2.14K Day's range: 20.25 - 20.3721 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▲ 20.17▲ 20.17▲ 20.33▲ 20.31▲
MA10 20.43▲ 20.43▲ 20.43▲ 20.20▲ 20.55▼
MA20 20.55▼ 20.55▼ 20.56▼ 20.23▲ 20.41▼
MA50 20.50▼ 20.50▼ 20.42▲ 20.54▼ 19.92▲
MA100 20.12▲ 20.18▲ 20.38▲ 20.36▼ 21.91▼
MA200 21.88▼ 22.17▼ 22.33▼ 20.35▲ 21.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.055▼ -0.058▼ 0.045▲ -0.032▼
RSI 50.447▲ 50.364▲ 50.541▲ 50.238▲ 49.298▼
STOCH 16.129▼ 16.129▼ 16.129▼ 75.025     37.186    
WILL %R -46.199     -46.199     -46.199     -28.846     -66.667    
CCI 4.378     4.378     4.378     114.282▲ -66.667    
Latest Filters Detected On ARKR
MA $ARKR Price Crossed Below MA(26) Set Alert
Ark Restaurants Corp News
ARKR historical stock data
date open high low close volume
10/12/19 20.25 20.3721 20.25 20.35 2,137
09/12/19 20.10 20.50 20.10 20.50 1,221
06/12/19 20.34 20.35 20.28 20.35 716
05/12/19 20.05 20.25 20.05 20.15 1,208
04/12/19 20.05 20.29 20.05 20.29 900
03/12/19 20.05 20.05 20.05 20.05 100
02/12/19 20.03 20.25 20.01 20.05 1,400
29/11/19 20.23 20.23 20.23 20.23 200
27/11/19 20.17 20.17 20.02 20.06 600
26/11/19 20.00 20.00 19.98 19.98 900
Quote Details
52wk Low:17.75
52wk High:23.238
Vol:2.14K
Avg Vol(3m):15.6K
1Y Chng:-8.54%
1M Chng:-3.51%
Add to Watch List