Ark Restaurants Corp (ARKR) Stock Price

11.64 ▼ -0.33 (-2.76%)
Open: 11.4669 Vol: 10.21K Day's range: 11.43 - 11.91 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.98▼ 11.97▼ 11.84▼ 10.67▲
MA10 11.98▼ 11.93▼ 11.78▼ 11.09▲ 10.25▲
MA20 11.48▲ 11.18▲ 10.99▲ 10.44▲ 11.04▲
MA50 10.64▲ 10.40▲ 10.25▲ 10.10▲ 15.39▼
MA100 10.13▲ 10.31▲ 10.70▲ 11.08▲ 17.85▼
MA200 11.08▲ 12.47▼ 13.21▼ 14.51▼ 20.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.004▲ 0.054▲ 0.206▲ 0.429▲
RSI 56.289▲ 57.733▲ 58.588▲ 64.742▲ 48.117▼
STOCH 36.559     50.624     67.050     79.727     39.339    
WILL %R -70.779     -43.254     -43.254     -31.413     -52.784    
CCI -43.614     3.125     28.673     77.871     88.477    
Latest Filters Detected On ARKR
CDL $ARKR Engulfing Candlestick Pattern Detected Set Alert
MA $ARKR Price Crossed Below MA(7) Set Alert
MA $ARKR Price Crossed Above MA(13) Set Alert
Ark Restaurants Corp News
Thursday, September 10, 2020 03:15 PM
Acadia Realty Trust (NYSE: AKR) today announced that the Company will participate at the Bank of America Merrill Lynch Global Real Estate 2020 Virtual Conference on September 15-17, 2020.
Wednesday, September 09, 2020 04:02 AM
Acadia Realty Trust (NYSE:AKR) billed core portfolio cash rent collections continue to improve as locations continue to reopen. As of September 3, 2020, the company has collected core portfolio ...
Tuesday, September 08, 2020 02:01 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations. Core Portfolio Operations Update The Company continues to see improvements ...
ARKR historical stock data
date open high low close volume
23/09/20 11.4669 11.91 11.43 11.64 10,211
22/09/20 11.92 12.44 11.55 11.97 17,500
21/09/20 11.66 12.62 11.35 11.50 18,472
18/09/20 12.00 12.23 11.3711 12.10 28,789
17/09/20 11.09 12.19 11.09 12.00 22,300
16/09/20 9.99 11.30 9.99 11.09 20,343
15/09/20 10.24 10.60 10.17 10.27 17,800
14/09/20 10.03 10.20 9.81 10.20 20,100
11/09/20 10.565 11.12 10.00 10.05 4,654
10/09/20 10.57 10.57 9.95 10.03 37,700
Quote Details
52wk Low:7.19
52wk High:23.60
Vol:10.21K
Avg Vol(3m):283.6K
1Y Chng:-43.82%
1M Chng:+22.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 40.98M