Ark Restaurants Corp (ARKR) Stock Price

21.85 ▼ -0.41 (-1.84%)
Open: 21.85 Vol: 200 Day's range: 21.85 - 21.85 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.95▲ 22.48▼ 22.03▼
MA10 21.40▲ 21.40▲ 21.40▲ 22.32▼ 21.48▲
MA20 20.91▲ 20.91▲ 20.91▲ 22.25▼ 21.08▲
MA50 20.71▲ 20.71▲ 20.70▲ 21.23▲ 20.40▲
MA100 20.32▲ 20.34▲ 20.25▲ 20.93▲ 21.70▲
MA200 21.66▲ 21.98▲ 22.19▼ 20.24▲ 21.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.186▲ 0.185▲ -0.068▼ 0.141▲
RSI 65.816▲ 65.432▲ 64.929▲ 48.472▼ 59.348▲
STOCH 90.664▲ 90.990▲ 90.990▲ 68.194     77.208    
WILL %R -14.815▲ -14.815▲ -14.694▲ -80.833▼ -34.155    
CCI 101.425▲ 100.415▲ 98.942     -94.153     56.222    
Latest Filters Detected On ARKR
GAP $ARKR Open Gap Up %2 Set Alert
Ark Restaurants Corp News
Thursday, January 23, 2020 04:00 PM
Of late the Ark Restaurants (NASDAQ:ARKR) share price has softened like an ice cream in the sun, melting a full . But plenty of shareholders will still be smiling, given that the stock is up 8.5% ...
Saturday, January 18, 2020 10:15 PM
6 Meridian boosted its holdings in Acadia Realty Trust (NYSE:AKR) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 20,612 shares of ...
Wednesday, January 15, 2020 09:32 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR – “Acadia” or the “Company”) has determined that the Federal tax treatment for 2019 distributions to holders of its common ...
ARKR historical stock data
date open high low close volume
27/01/20 21.85 21.85 21.85 21.85 200
24/01/20 22.35 22.35 22.25 22.26 800
23/01/20 22.76 22.76 22.76 22.76 0
22/01/20 22.76 22.76 22.76 22.76 0
21/01/20 22.25 22.76 22.25 22.76 600
17/01/20 22.25 22.25 22.12 22.24 3,600
16/01/20 22.50 22.82 22.50 22.82 4,000
15/01/20 21.75 22.20 21.72 22.20 3,100
14/01/20 21.90 21.90 21.62 21.75 600
13/01/20 21.81 21.81 21.81 21.81 0
Quote Details
52wk Low:18.41
52wk High:22.82
Vol:200
Avg Vol(3m):25.2K
1Y Chng:-5.54%
1M Chng:+7.58%
Add to Watch List