Ark Restaurants Corp (ARKR) Stock Price

9.0491 ▲ +0.0391 (+0.43%)
Open: 9.0491 Vol: 1.61K Day's range: 9.0491 - 9.0491 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▼ 9.43▼ 9.43▼ 9.02▲ 9.40▼
MA10 9.94▼ 10.31▼ 10.31▼ 9.19▼ 10.29▼
MA20 10.89▼ 11.09▼ 11.00▼ 9.62▼ 9.91▼
MA50 11.21▼ 10.82▼ 10.56▼ 10.26▼ 11.28▼
MA100 10.58▼ 10.97▼ 11.19▼ 10.23▼ 12.97▼
MA200 11.14▼ 11.29▼ 11.39▼ 11.12▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.296▼ -0.300▼ -0.054▼ -0.054▼
RSI 33.513▼ 33.689▼ 35.459▼ 31.551▼ 40.086▼
STOCH 16.691▼ 8.255▼ 8.255▼ 23.065     25.387    
WILL %R -83.582▼ -86.207▼ -86.207▼ -76.363▼ -81.609▼
CCI -68.793     -83.367     -83.367     -78.025     -62.081    
Latest Filters Detected On ARKR
CDL $ARKR Harami Candlestick Pattern Detected Set Alert
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Friday, June 27, 2025 01:04 PM
NEW YORK, May 12, 2025--Ark Restaurants Corp. (NASDAQ:ARKR) today reported financial results for the second quarter ended March 29, 2025. NEW YORK, May 08, 2025--Ark Restaurants Corp. (NASDAQ:ARKR ...
Wednesday, May 14, 2025 05:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) Q2 2025 Earnings Call Transcript May 13, 2025 Operator: Greetings, and welcome to the Ark Restaurants Second Quarter 2025 Results Conference Call. [Operator ...
Wednesday, May 07, 2025 05:00 PM
Shares of NASDAQ ARKR opened at $11.26 on Tuesday. The firm’s 50 day simple moving average is $9.68 and its 200-day simple moving average is $11.17. Ark Restaurants has a 12 month low of $8.25 ...
ARKR historical stock data
date open high low close volume
07/07/25 9.0491 9.0491 9.0491 9.0491 1,608
03/07/25 9.35 9.35 9.01 9.01 907
02/07/25 8.92 9.3718 8.92 9.01 1,951
01/07/25 8.78 9.10 8.78 9.04 2,026
30/06/25 8.92 9.125 8.92 9.00 1,517
27/06/25 8.95 9.35 8.695 9.075 7,513
26/06/25 9.75 10.46 8.60 9.24 83,106
25/06/25 9.40 9.48 9.40 9.40 909
24/06/25 9.4938 9.54 9.47 9.54 1,864
23/06/25 9.75 9.75 9.50 9.50 2,565
Quote Details
52wk Low:8.25
52wk High:16.97
Vol:1.61K
Avg Vol(3m):134.6K
1Y Chng:-33.17%
1M Chng:-24.78%
Add to Watch List