Ark Restaurants Corp (ARKR) Stock Price

9.25 ▼ -1.32 (-12.49%)
Open: 10.75 Vol: 6.48K Day's range: 9.25 - 10.80 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.44▼ 12.44▼ 12.03▼ 13.29▼
MA10 11.38▼ 10.79▲ 10.49▲ 11.01▼ 17.71▼
MA20 12.13▼ 12.39▼ 13.32▼ 13.07▼ 19.51▼
MA50 17.48▼ 17.60▼ 17.99▼ 18.55▼ 19.96▼
MA100 18.90▼ 18.96▼ 19.11▼ 19.82▼ 21.07▼
MA200 20.22▼ 20.63▼ 20.97▼ 20.06▼ 21.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.497▲ 0.460▲ 0.302▲ 0.148▲ -1.399▼
RSI 38.781▼ 39.446▼ 38.593▼ 32.820▼ 26.765▼
STOCH 82.200▲ 82.536▲ 67.311     60.125     11.517▼
WILL %R -52.392     -52.392     -59.567     -79.044▼ -87.447▼
CCI 17.087     30.354     13.911     -46.229     -140.224▼
Latest Filters Detected On ARKR
BREAK $ARKR Price Breaks 20 Days High Set Alert
MA $ARKR Price Crossed Below MA(50) Set Alert
RSI $ARKR RSI(14) Crossed Below 50 Set Alert
Ark Restaurants Corp News
Tuesday, March 31, 2020 03:19 PM
In its core portfolio Acadia Realty Trust (NYSE:AKR) has no unsecured debt maturities until March 2023 and no scheduled secured debt maturities until 2023.In its fund portfolio, Acadia has no material ...
Tuesday, March 31, 2020 02:07 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provides an update on 2020 earnings guidance and additional information on its development pipeline and ...
Monday, March 23, 2020 01:37 AM
This is what we found: Brixmor Property (NYSE:BRX ) ranks first with a gain of 5.52%; Kimco Realty (NYSE:KIM ) ranks second with a gain of 3.71%; and Acadia Realty (NYSE:AKR ) ranks third with a ...
ARKR historical stock data
date open high low close volume
01/04/20 10.75 10.80 9.25 9.25 6,480
31/03/20 13.13 13.52 10.56 10.57 8,800
30/03/20 14.00 14.00 12.30 12.30 472
27/03/20 14.00 14.54 13.50 13.50 8,500
26/03/20 13.45 14.79 12.90 14.52 2,600
25/03/20 12.63 13.16 12.50 12.50 11,500
24/03/20 8.84 11.98 8.84 11.49 8,000
23/03/20 8.85 8.85 8.23 8.23 5,000
20/03/20 8.50 9.89 8.50 9.34 3,000
19/03/20 8.50 8.50 7.19 8.40 11,506
Quote Details
52wk Low:7.19
52wk High:23.60
Vol:6.48K
Avg Vol(3m):59K
1Y Chng:-49.62%
1M Chng:-59.52%
Add to Watch List