5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.81▼ | 12.37▼ | 12.37▼ | 11.65▼ | 12.38▼ |
MA10 | 12.69▼ | 13.14▼ | 13.14▼ | 12.16▼ | 12.83▼ |
MA20 | 13.13▼ | 12.72▼ | 12.71▼ | 12.89▼ | 12.16▼ |
MA50 | 12.47▼ | 12.22▼ | 12.05▼ | 12.95▼ | 12.91▼ |
MA100 | 11.68▼ | 11.77▼ | 11.81▼ | 12.01▼ | 14.59▼ |
MA200 | 11.94▼ | 12.37▼ | 12.70▼ | 12.74▼ | 16.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.375▼ | -0.291▼ | -0.317▼ | -0.278▼ | -0.062▼ |
RSI | 41.461▼ | 42.303▼ | 42.403▼ | 36.790▼ | 43.840▼ |
STOCH | 13.814▼ | 14.011▼ | 14.648▼ | 15.724▼ | 38.573 |
WILL %R | -80.845▼ | -89.325▼ | -89.045▼ | -82.812▼ | -80.609▼ |
CCI | -129.618▼ | -124.422▼ | -122.619▼ | -144.126▼ | -65.812 |
Wednesday, February 19, 2025 12:15 AM
Asset Management One Co. Ltd. raised its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 15.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC.
|
Sunday, February 16, 2025 09:40 PM
Investment analysts at StockNews.com started coverage on shares of Ark Restaurants (NASDAQ:ARKR – Get Free Report) in a report released on Saturday. The brokerage set a “buy” rating on the restaurant ...
|
Thursday, February 13, 2025 09:31 AM
Shares of Ark Restaurants Corp. ARKR have gained 1.1% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares to the S&P 500 Index’s 0.4% gain over the same ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 11.1564 | 11.29 | 11.15 | 11.15 | 1,658 |
14/02/25 | 11.25 | 11.29 | 11.25 | 11.29 | 1,986 |
13/02/25 | 12.08 | 12.2989 | 10.60 | 11.12 | 24,400 |
12/02/25 | 12.09 | 12.15 | 12.08 | 12.14 | 3,804 |
11/02/25 | 13.05 | 13.05 | 12.53 | 12.53 | 1,320 |
10/02/25 | 12.47 | 12.685 | 12.40 | 12.685 | 1,773 |
07/02/25 | 12.40 | 12.50 | 12.40 | 12.40 | 3,563 |
06/02/25 | 12.83 | 13.358 | 12.75 | 13.00 | 2,971 |
05/02/25 | 13.15 | 13.15 | 12.75 | 12.83 | 1,348 |
04/02/25 | 12.64 | 12.81 | 12.45 | 12.49 | 2,687 |
|
|
||||
|
|
||||
|
|