Ark Restaurants Corp (ARKR) Stock Price

17.68 ▲ +0.08 (+0.45%)
Open: 17.70 Vol: 215 Day's range: 17.68 - 17.70 Jul 05, 12:07 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▲ 17.64▲ 17.63▲ 17.65▲ 17.24▲
MA10 17.86▼ 17.87▼ 17.85▼ 17.25▲ 17.18▲
MA20 18.04▼ 17.67▲ 17.26▲ 16.98▲ 17.59▲
MA50 17.13▲ 16.84▲ 16.85▲ 17.20▲ 16.87▲
MA100 16.82▲ 17.08▲ 16.98▲ 17.62▲ 16.66▲
MA200 17.08▲ 16.92▲ 17.22▲ 17.05▲ 17.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.070▼ 0.007▲ 0.154▲ -0.013▼
RSI 49.881▼ 53.728▲ 55.723▲ 54.835▲ 51.848▲
STOCH 26.134     38.811     42.403     72.748     53.572    
WILL %R -63.014     -58.394     -49.689     -30.712     -40.129    
CCI -79.852     -47.580     -10.518     68.219     40.524    
Latest Filters Detected On ARKR
GAP $ARKR Open Gap Down %2 Set Alert
GAP $ARKR Open Gap Down %3 Set Alert
RSI $ARKR RSI(14) Crossed Above 50 Set Alert
Ark Restaurants Corp News
Sunday, July 03, 2022 10:24 PM
Equities research analysts at Jefferies Financial Group dropped their Q3 2022 EPS estimates for shares of Acadia Realty Trust in a report issued on Thursday, June 30th. Jefferies Financial Group ...
Sunday, July 03, 2022 01:33 AM
Shares of Acadia Realty Trust (NYSE:AKR – Get Rating) saw unusually-high trading volume on Friday . Approximately 53,597 shares were traded during mid-day trading, a decline of 93% from the ...
Sunday, July 03, 2022 01:32 AM
Acadia Realty Trust (NYSE:AKR – Get Rating) shares saw an uptick in trading volume on Friday . 53,597 shares were traded during trading, a decline of 93% from the previous session’s volume of 730,291 ...
ARKR historical stock data
date open high low close volume
05/07/22 17.70 17.70 17.68 17.68 215
01/07/22 17.97 17.99 17.60 17.60 1,385
30/06/22 17.50 18.08 17.34 18.00 4,900
29/06/22 17.46 17.65 17.15 17.40 4,406
28/06/22 18.50 18.50 17.58 17.58 7,961
27/06/22 18.03 18.50 16.51 18.41 27,700
24/06/22 16.00 18.31 15.99 17.80 28,100
23/06/22 16.24 16.24 15.90 16.09 4,035
22/06/22 16.01 16.14 15.9001 15.9001 978
21/06/22 16.3299 16.3299 15.87 16.0146 1,459
Quote Details
52wk Low:14.48
52wk High:19.925
Vol:215
Avg Vol(3m):124.2K
1Y Chng:+8.80%
1M Chng:+8.07%
Add to Watch List