Ark Restaurants Corp (ARKR) Stock Price

11.15 ▼ -0.14 (-1.24%)
Open: 11.1564 Vol: 1.66K Day's range: 11.15 - 11.29 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 12.37▼ 12.37▼ 11.65▼ 12.38▼
MA10 12.69▼ 13.14▼ 13.14▼ 12.16▼ 12.83▼
MA20 13.13▼ 12.72▼ 12.71▼ 12.89▼ 12.16▼
MA50 12.47▼ 12.22▼ 12.05▼ 12.95▼ 12.91▼
MA100 11.68▼ 11.77▼ 11.81▼ 12.01▼ 14.59▼
MA200 11.94▼ 12.37▼ 12.70▼ 12.74▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.375▼ -0.291▼ -0.317▼ -0.278▼ -0.062▼
RSI 41.461▼ 42.303▼ 42.403▼ 36.790▼ 43.840▼
STOCH 13.814▼ 14.011▼ 14.648▼ 15.724▼ 38.573    
WILL %R -80.845▼ -89.325▼ -89.045▼ -82.812▼ -80.609▼
CCI -129.618▼ -124.422▼ -122.619▼ -144.126▼ -65.812    
Latest Filters Detected On ARKR
MA $ARKR MA(20) Crossed Below MA(50) Set Alert
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Wednesday, February 19, 2025 12:15 AM
Asset Management One Co. Ltd. raised its holdings in Acadia Realty Trust (NYSE:AKR – Free Report) by 15.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC.
Sunday, February 16, 2025 09:40 PM
Investment analysts at StockNews.com started coverage on shares of Ark Restaurants (NASDAQ:ARKR – Get Free Report) in a report released on Saturday. The brokerage set a “buy” rating on the restaurant ...
Thursday, February 13, 2025 09:31 AM
Shares of Ark Restaurants Corp. ARKR have gained 1.1% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares to the S&P 500 Index’s 0.4% gain over the same ...
ARKR historical stock data
date open high low close volume
18/02/25 11.1564 11.29 11.15 11.15 1,658
14/02/25 11.25 11.29 11.25 11.29 1,986
13/02/25 12.08 12.2989 10.60 11.12 24,400
12/02/25 12.09 12.15 12.08 12.14 3,804
11/02/25 13.05 13.05 12.53 12.53 1,320
10/02/25 12.47 12.685 12.40 12.685 1,773
07/02/25 12.40 12.50 12.40 12.40 3,563
06/02/25 12.83 13.358 12.75 13.00 2,971
05/02/25 13.15 13.15 12.75 12.83 1,348
04/02/25 12.64 12.81 12.45 12.49 2,687
Quote Details
52wk Low:9.75
52wk High:16.97
Vol:1.66K
Avg Vol(3m):166.8K
1Y Chng:-22.78%
1M Chng:-12.62%
Add to Watch List