Ark Restaurants Corp (ARKR) Stock Price

18.99 ▲ +0.88 (+4.86%)
Open: 18.77 Vol: 22.47K Day's range: 18.64 - 19.09 Mar 01, 15:43 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 18.91▲ 18.81▲ 18.78▲ 18.80▲
MA10 18.88▲ 18.68▲ 18.54▲ 18.79▲ 19.25▼
MA20 18.58▲ 18.79▲ 18.94▲ 18.86▲ 16.11▲
MA50 18.86▲ 18.80▲ 18.86▲ 18.62▲ 13.13▲
MA100 18.99▲ 18.89▲ 18.91▲ 15.37▲ 16.71▲
MA200 18.94▲ 19.17▼ 18.90▲ 13.24▲ 19.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.060▲ 0.015▲ -0.091▼ 0.140▲
RSI 55.996▲ 53.971▲ 52.695▲ 51.685▲ 61.805▲
STOCH 90.470▲ 92.736▲ 66.833     43.145     46.487    
WILL %R -9.346▲ -9.346▲ -32.639     -47.269     -37.414    
CCI 87.105     90.340     48.997     6.758     32.278    
Latest Filters Detected On ARKR
GAP $ARKR Open Gap Up %2 Set Alert
GAP $ARKR Open Gap Up %3 Set Alert
MA $ARKR Price Crossed Above MA(7) Set Alert
Ark Restaurants Corp News
Friday, February 26, 2021 02:08 AM
Acadia Realty Trust delivers a decent quarter overall, with FQ4 '20 FFO coming in ahead of consensus. However, the guidance looks light, and operating data suggests COVID-19 headwinds remain a factor.
Tuesday, February 16, 2021 11:19 PM
February 16, 2021 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / February 16, 2021 / Ark Restaurants Corp. (NASDAQ:ARKR) will be discussing their earnings results in their 2021 First ...
Tuesday, February 16, 2021 07:04 AM
Ark Restaurants Corp. will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on February 16, 2021 at 11:00 AM Eastern Time.To listen to the event live or access ...
ARKR historical stock data
date open high low close volume
01/03/21 18.77 19.09 18.64 18.99 22,469
26/02/21 18.42 18.49 17.85 18.11 44,211
25/02/21 19.63 19.705 18.11 18.27 40,187
24/02/21 19.12 19.9724 18.8049 19.69 51,047
23/02/21 19.28 19.34 18.32 18.83 41,641
22/02/21 18.90 19.55 18.6367 19.28 47,970
19/02/21 18.60 19.00 18.29 18.89 35,423
18/02/21 18.36 18.63 18.20 18.47 17,820
17/02/21 19.00 19.00 18.2332 18.35 39,998
16/02/21 19.75 19.75 18.56 18.97 42,116
Quote Details
52wk Low:7.19
52wk High:22.81
Vol:22.47K
Avg Vol(3m):619.3K
1Y Chng:+119.79%
1M Chng:-3.51%
Add to Watch List