Ark Restaurants Corp (ARKR) Stock Price

9.01 +0.00 (+0.00%)
Open: 9.35 Vol: 907 Day's range: 9.01 - 9.35 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▼ 9.43▼ 9.43▼ 9.03▼ 9.64▼
MA10 9.94▼ 10.31▼ 10.31▼ 9.26▼ 10.32▼
MA20 10.89▼ 11.09▼ 11.00▼ 9.68▼ 10.03▼
MA50 11.21▼ 10.82▼ 10.56▼ 10.25▼ 11.36▼
MA100 10.58▼ 10.97▼ 11.19▼ 10.27▼ 13.06▼
MA200 11.14▼ 11.29▼ 11.39▼ 11.13▼ 15.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.296▼ -0.300▼ -0.075▼ -0.034▼
RSI 33.513▼ 33.689▼ 35.459▼ 30.232▼ 39.781▼
STOCH 16.691▼ 8.255▼ 8.255▼ 24.655     32.605    
WILL %R -83.582▼ -86.207▼ -86.207▼ -78.421▼ -82.509▼
CCI -68.793     -83.367     -83.367     -74.029     -66.508    
Latest Filters Detected On ARKR
GAP $ARKR Open Gap Up %3 Set Alert
GAP $ARKR Open Gap Up %2 Set Alert
CDL $ARKR Marubozu Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
ARKR historical stock data
date open high low close volume
03/07/25 9.35 9.35 9.01 9.01 907
02/07/25 8.92 9.3718 8.92 9.01 1,951
01/07/25 8.78 9.10 8.78 9.04 2,026
30/06/25 8.92 9.125 8.92 9.00 1,517
27/06/25 8.95 9.35 8.695 9.075 7,513
26/06/25 9.75 10.46 8.60 9.24 83,106
25/06/25 9.40 9.48 9.40 9.40 909
24/06/25 9.4938 9.54 9.47 9.54 1,864
23/06/25 9.75 9.75 9.50 9.50 2,565
20/06/25 9.75 9.775 9.75 9.75 1,184
Quote Details
52wk Low:8.25
52wk High:16.97
Vol:907
Avg Vol(3m):134K
1Y Chng:-32.23%
1M Chng:-26.63%
Add to Watch List