Ark Restaurants Corp (ARKR) Stock Price

16.00 ▲ +0.10 (+0.63%)
Open: 15.94 Vol: 2.7K Day's range: 15.88 - 16.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 15.80▲ 15.80▲ 15.91▲ 15.82▲
MA10 15.76▲ 15.77▲ 15.77▲ 15.83▲ 15.87▲
MA20 15.78▲ 15.79▲ 15.79▲ 15.79▲ 16.74▼
MA50 15.86▲ 15.95▲ 15.95▲ 15.79▲ 17.77▼
MA100 16.00▲ 15.99▲ 15.87▲ 17.02▼ 16.02▼
MA200 15.87▲ 17.14▼ 17.71▼ 18.41▼ 19.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.029▲ 0.029▲ 0.040▲ -0.054▼
RSI 56.181▲ 54.383▲ 54.385▲ 55.057▲ 43.653▼
STOCH 58.440     64.303     64.303     79.500     62.254    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.815▲ -43.591    
CCI 121.396▲ 105.546▲ 105.546▲ 112.865▲ 66.829    
Latest Filters Detected On ARKR
MACD $ARKR MACD(12,26,9) Crossed Above Signal Line Set Alert
Ark Restaurants Corp News
Tuesday, October 19, 2021 08:42 AM
Investar stock has undergone multiple analysts rating changes in the recent past.  Investar Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of  Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
ARKR historical stock data
date open high low close volume
19/10/21 15.94 16.08 15.88 16.00 2,700
18/10/21 16.00 16.12 15.90 15.90 5,523
15/10/21 16.075 16.075 15.57 15.92 9,087
14/10/21 15.90 15.9998 15.90 15.95 4,843
13/10/21 15.87 15.9597 15.5945 15.80 2,051
12/10/21 15.90 15.955 15.82 15.955 3,550
11/10/21 15.80 15.89 15.80 15.86 3,229
08/10/21 15.65 15.8899 15.62 15.795 2,075
07/10/21 15.57 15.77 15.57 15.5701 2,870
06/10/21 15.73 15.77 15.56 15.56 2,276
Quote Details
52wk Low:9.50
52wk High:24.66
Vol:2.7K
Avg Vol(3m):120.5K
1Y Chng:+63.27%
1M Chng:+0.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 57.11M