5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.57▼ | 10.57▼ | 10.57▼ | 10.64▼ | 11.21▼ |
MA10 | 10.66▼ | 10.87▼ | 10.87▼ | 10.95▼ | 11.50▼ |
MA20 | 11.21▼ | 11.32▼ | 11.32▼ | 11.38▼ | 12.25▼ |
MA50 | 11.56▼ | 11.63▼ | 11.62▼ | 11.73▼ | 13.54▼ |
MA100 | 11.80▼ | 12.00▼ | 12.17▼ | 12.47▼ | 15.44▼ |
MA200 | 12.74▼ | 13.07▼ | 13.18▼ | 13.40▼ | 16.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.076▼ | -0.107▼ | -0.105▼ | -0.098▼ | -0.130▼ |
RSI | 20.940▼ | 23.964▼ | 25.219▼ | 34.987▼ | 33.331▼ |
STOCH | 1.366▼ | 0.622▼ | 0.622▼ | 12.049▼ | 16.899▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.856▼ | -98.121▼ |
CCI | -74.085 | -81.712 | -81.724 | -71.469 | -177.500▼ |
MA | $ARKR Price Crossed Below MA(7) | Set Alert |
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Tuesday, November 05, 2024 12:31 AM
Acadia Realty Trust (NYSE:AKR – Free Report) by 10.0% during the 3rd quarter, Holdings Channel reports. The firm owned 21,535 shares of the real estate investment trust’s stock after acquiring an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 10.75 | 11.3553 | 10.3843 | 10.45 | 6,461 |
05/11/24 | 10.65 | 10.88 | 10.53 | 10.85 | 1,780 |
04/11/24 | 10.47 | 10.77 | 10.39 | 10.5325 | 10,890 |
01/11/24 | 10.70 | 10.70 | 10.4655 | 10.4655 | 1,161 |
31/10/24 | 10.75 | 10.90 | 10.55 | 10.90 | 6,304 |
30/10/24 | 10.9789 | 11.00 | 10.75 | 10.78 | 6,352 |
29/10/24 | 11.30 | 11.30 | 10.97 | 11.1033 | 4,224 |
28/10/24 | 11.25 | 11.43 | 11.20 | 11.20 | 2,440 |
25/10/24 | 11.69 | 11.69 | 11.31 | 11.37 | 7,525 |
24/10/24 | 11.89 | 11.89 | 11.89 | 11.89 | 466 |
|
|
||||
|
|
||||
|
|