| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.27▼ | 12.27▼ | 12.20▼ | 12.47▼ |
| MA10 | 13.00▼ | 12.77▼ | 12.77▼ | 12.69▼ | 12.16▼ |
| MA20 | 13.68▼ | 13.83▼ | 13.38▼ | 12.97▼ | 12.63▼ |
| MA50 | 12.61▼ | 12.54▼ | 12.37▼ | 12.18▼ | 17.66▼ |
| MA100 | 13.66▼ | 14.09▼ | 14.52▼ | 13.62▼ | 19.23▼ |
| MA200 | 16.93▼ | 17.14▼ | 17.55▼ | 17.38▼ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | -0.293▼ | -0.269▼ | -0.225▼ | 0.301▲ |
| RSI | 41.261▼ | 42.573▼ | 43.901▼ | 42.736▼ | 41.049▼ |
| STOCH | 21.109 | 20.700 | 14.974▼ | 9.225▼ | 45.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.621▼ | -58.946 |
| CCI | -105.123▼ | -102.970▼ | -95.733 | -143.708▼ | -9.174 |
|
Wednesday, July 08, 2020 05:16 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Monday, July 06, 2020 06:08 AM
AKR) collected cash and/or reached payment deferral plans on ~83% of Q2 billed rents and recoveries within its core portfolio as of June 30, 2020.This is comprised of cash collections of 71% and ...
|
|
Monday, July 06, 2020 05:30 AM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations and partial monetization of its invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 12.00 | 12.00 | 11.66 | 11.67 | 1,745 |
| 06/07/20 | 12.38 | 12.3872 | 12.015 | 12.10 | 4,275 |
| 02/07/20 | 12.35 | 12.65 | 12.20 | 12.35 | 1,607 |
| 01/07/20 | 12.58 | 12.805 | 12.15 | 12.48 | 8,323 |
| 30/06/20 | 12.3701 | 12.58 | 12.18 | 12.40 | 2,239 |
| 29/06/20 | 12.91 | 12.91 | 12.18 | 12.52 | 4,110 |
| 26/06/20 | 13.005 | 13.005 | 12.91 | 12.91 | 1,444 |
| 25/06/20 | 12.86 | 13.405 | 12.86 | 13.405 | 961 |
| 24/06/20 | 13.8954 | 13.99 | 13.05 | 13.05 | 3,329 |
| 23/06/20 | 14.15 | 14.22 | 13.325 | 14.00 | 11,530 |
|
|
||||
|
|
||||
|
|