Ark Restaurants Corp (ARKR) Stock Price

15.36 ▲ +0.0817 (+0.53%)
Open: 15.49 Vol: 1.5K Day's range: 15.36 - 15.49 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▼ 15.33▼ 15.42▼ 15.51▼ 15.80▼
MA10 15.55▼ 15.63▼ 15.74▼ 15.71▼ 16.55▼
MA20 15.74▼ 15.78▼ 15.88▼ 15.93▼ 17.43▼
MA50 15.98▼ 16.06▼ 16.15▼ 16.96▼ 18.00▼
MA100 16.35▼ 16.87▼ 17.09▼ 17.58▼ 17.99▼
MA200 17.25▼ 17.61▼ 17.78▼ 17.82▼ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.068▼ -0.068▼ -0.007▼ -0.267▼
RSI 30.257▼ 32.305▼ 33.059▼ 32.315▼ 31.283▼
STOCH 1.123▼ 1.042▼ 7.452▼ 19.255▼ 11.572▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.846▼ -94.167▼
CCI -115.534▼ -124.878▼ -152.566▼ -147.470▼ -110.633▼
Latest Filters Detected On ARKR
RSI $ARKR RSI(14) Crossed Above 30 Set Alert
CDL $ARKR Marubozu Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Monday, September 25, 2023 03:54 PM
In a filing, Acadia Realty Trust revealed its Director CROCKER DOUGLAS II acquired Company’s shares for reported $0.36 million on May 24. In the deal valued at $12.90 per share,28,250 shares were ...
Monday, September 25, 2023 12:01 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
Monday, September 25, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
ARKR historical stock data
date open high low close volume
25/09/23 15.49 15.49 15.36 15.36 1,500
22/09/23 15.2783 15.49 15.2783 15.2783 371
21/09/23 15.75 15.75 15.15 15.35 20,500
20/09/23 15.78 15.78 15.78 15.78 1,000
19/09/23 15.81 15.87 15.78 15.78 4,600
18/09/23 15.81 16.02 15.81 16.02 1,400
15/09/23 15.88 15.99 15.88 15.89 5,000
14/09/23 15.86 15.88 15.84 15.88 1,900
13/09/23 16.06 16.27 15.99 15.99 3,400
12/09/23 15.96 16.05 15.78 15.78 2,100
Quote Details
52wk Low:15.15
52wk High:20.99
Vol:1.5K
Avg Vol(3m):110K
1Y Chng:-19.67%
1M Chng:-13.71%
Add to Watch List