Ark Restaurants Corp (ARKR) Stock Price

14.62 ▲ +0.23 (+1.60%)
Open: 14.72 Vol: 14.54K Day's range: 14.44 - 14.73 Dec 01, 13:40 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.59▲ 14.59▲ 14.77▼ 12.32▲
MA10 14.68▼ 14.78▼ 14.78▼ 12.91▲ 11.89▲
MA20 14.73▼ 14.75▼ 14.62▲ 11.61▲ 11.07▲
MA50 13.44▲ 12.65▲ 12.42▲ 11.50▲ 13.64▲
MA100 12.34▲ 12.13▲ 11.87▲ 10.76▲ 16.82▼
MA200 11.43▲ 11.24▲ 11.32▲ 12.00▲ 20.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.174▼ -0.138▼ 0.502▲ 0.627▲
RSI 54.636▲ 59.577▲ 61.902▲ 66.519▲ 59.470▲
STOCH 20.237     20.925     24.361     78.375     44.033    
WILL %R -76.316▼ -68.504     -68.504     -26.357     -24.411▲
CCI -43.459     -37.200     -19.997     88.128     209.638▲
Latest Filters Detected On ARKR
MA $ARKR Price Crossed Above MA(50) Set Alert
RSI $ARKR RSI(14) Crossed Below 50 Set Alert
BBANDS $ARKR Bollinger Bands Expanding Set Alert
PSAR&MOM $ARKR PSAR Switch Up + Momentum Set Alert
Ark Restaurants Corp News
Tuesday, December 01, 2020 03:17 AM
BlackRock Inc. cut its holdings in Acadia Realty Trust (NYSE:AKR) by 3.6% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,510,749 ...
Monday, November 30, 2020 01:56 AM
Principal Financial Group Inc. trimmed its position in Acadia Realty Trust (NYSE:AKR) by 4.0% in the third quarter, Holdings Channel reports. The firm owned 617,041 shares of the real estate ...
Saturday, November 28, 2020 03:56 AM
M&T Bank Corp lessened its holdings in Acadia Realty Trust (NYSE:AKR) by 20.6% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
ARKR historical stock data
date open high low close volume
01/12/20 14.72 14.73 14.44 14.62 14,536
30/11/20 15.59 15.59 14.21 14.39 60,400
27/11/20 14.67 15.83 14.10 15.81 54,100
25/11/20 15.00 15.50 14.06 14.31 45,700
24/11/20 12.51 16.2735 12.51 14.70 144,078
23/11/20 11.49 12.49 11.30 12.34 57,500
20/11/20 10.69 11.44 10.62 11.21 18,200
19/11/20 10.58 10.825 10.26 10.65 36,527
18/11/20 10.74 10.95 10.30 10.60 42,900
17/11/20 10.31 11.00 10.31 10.50 40,300
Quote Details
52wk Low:7.19
52wk High:23.60
Vol:14.54K
Avg Vol(3m):339.7K
1Y Chng:-31.10%
1M Chng:+28.58%
Add to Watch List