Ark Restaurants Corp (ARKR) Stock Price

8.93 ▲ +0.24 (+2.76%)
Open: 8.70 Vol: 6.75K Day's range: 8.6015 - 8.935 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▼ 8.87▼ 8.87▼ 8.75▲ 9.10▼
MA10 9.22▼ 9.18▼ 9.18▼ 8.83▲ 10.03▼
MA20 10.21▼ 10.47▼ 10.47▼ 9.08▼ 9.80▼
MA50 10.97▼ 10.82▼ 10.47▼ 10.23▼ 11.18▼
MA100 10.50▼ 10.89▼ 10.96▼ 9.99▼ 12.90▼
MA200 11.08▼ 11.23▼ 11.32▼ 11.00▼ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.234▼ -0.243▼ 0.027▲ -0.079▼
RSI 28.488▼ 28.991▼ 30.706▼ 38.870▼ 40.065▼
STOCH 6.259▼ 5.123▼ 5.123▼ 12.632▼ 17.678▼
WILL %R -99.113▼ -99.155▼ -99.155▼ -57.354     -85.332▼
CCI -85.378     -77.669     -77.669     -54.979     -73.618    
Latest Filters Detected On ARKR
RSI $ARKR RSI(14) Crossed Above 30 Set Alert
MA $ARKR Price Crossed Above MA(13) Set Alert
MA $ARKR Price Crossed Above MA(7) Set Alert
Ark Restaurants Corp News
Friday, April 11, 2025 05:00 PM
Shares of NYSE:AKR opened at $18.71 on Thursday. Acadia Realty Trust has a 12-month low of $16.14 and a 12-month high of $26.29. The company has a quick ratio of 0.96, a current ratio of 0.96 and ...
Tuesday, April 08, 2025 05:00 PM
Sei Investments Co. reduced its stake in Acadia Realty Trust (NYSE:AKR – Free Report) by 46.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Monday, February 10, 2025 11:27 PM
Acadia Realty Trust (NYSE:AKR) is set to release its Q4 2024 earnings on Feb 12, 2025. The consensus estimate for Q4 2024 revenue is $79.68 million, and the earnings are expected to come in at $0. ...
ARKR historical stock data
date open high low close volume
17/07/25 8.70 8.935 8.6015 8.93 6,747
16/07/25 8.75 8.75 8.69 8.69 4,440
15/07/25 9.20 9.20 8.66 8.66 2,222
14/07/25 8.76 8.76 8.76 8.76 975
11/07/25 8.85 8.85 8.70 8.71 1,196
10/07/25 8.86 8.89 8.75 8.75 2,417
09/07/25 9.2225 9.2225 8.8936 8.8936 3,279
08/07/25 9.205 9.205 8.80 8.80 4,068
07/07/25 9.0491 9.0491 9.0491 9.0491 1,608
03/07/25 9.35 9.35 9.01 9.01 907
Quote Details
52wk Low:8.25
52wk High:16.97
Vol:6.75K
Avg Vol(3m):143K
1Y Chng:-35.15%
1M Chng:-14.95%
Add to Watch List