Ark Restaurants Corp (ARKR) Stock Price

20.58 ▲ +0.08 (+0.39%)
Open: 20.65 Vol: 1K Day's range: 20.55 - 20.65 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▼ 20.63▼ 20.68▼ 20.67▼ 20.70▼
MA10 20.72▼ 20.72▼ 20.72▼ 20.76▼ 20.49▲
MA20 20.62▼ 20.62▼ 20.60▼ 20.66▼ 20.23▲
MA50 20.25▲ 20.27▲ 20.23▲ 20.38▲ 20.25▲
MA100 20.20▲ 20.48▲ 20.70▼ 20.16▲ 22.23▼
MA200 22.20▼ 22.40▼ 22.61▼ 20.79▼ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.026▼ -0.020▼ -0.032▼ 0.104▲
RSI 50.852▲ 50.554▲ 51.066▲ 49.810▼ 52.865▲
STOCH 36.111     36.111     49.525     51.888     79.482    
WILL %R -92.188▼ -92.188▼ -40.972     -59.677     -21.000▲
CCI -67.094     -67.094     -27.685     -75.239     76.876    
Latest Filters Detected On ARKR
CDL $ARKR Harami Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Friday, October 11, 2019 07:01 AM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Acadia Realty Trust (NYSE:AKR), you may well want ...
Thursday, October 10, 2019 05:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Ark Restaurants Corp. (NASDAQ:ARKR). Our data shows Ark Restaurants has a return on equity of 10% for the last year.
Monday, September 09, 2019 05:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Ark Restaurants Corp.'s (NASDAQ:ARKR) P/E ratio and reflect on what it tells us about the ...
ARKR historical stock data
date open high low close volume
16/10/19 20.65 20.65 20.55 20.58 1,000
15/10/19 20.83 20.83 20.50 20.50 1,000
14/10/19 20.80 20.80 20.80 20.80 600
11/10/19 20.65 20.77 20.65 20.77 800
10/10/19 20.85 20.85 20.65 20.72 4,100
09/10/19 20.85 20.85 20.85 20.85 200
08/10/19 20.85 20.85 20.60 20.85 900
07/10/19 20.95 20.95 20.79 20.84 800
04/10/19 20.88 20.88 20.5623 20.88 1,374
03/10/19 20.61 20.85 20.61 20.85 585
Quote Details
52wk Low:17.75
52wk High:24.438
Vol:1K
Avg Vol(3m):31.2K
1Y Chng:-20.37%
1M Chng:+0.68%
Add to Watch List