| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.74▼ | 13.74▼ | 13.54▼ | 13.37▲ |
| MA10 | 13.58▼ | 13.58▼ | 13.58▼ | 13.47▼ | 14.11▼ |
| MA20 | 13.44▼ | 13.43▼ | 13.46▼ | 13.40▼ | 14.00▼ |
| MA50 | 13.74▼ | 13.97▼ | 14.09▼ | 14.25▼ | 14.67▼ |
| MA100 | 14.38▼ | 14.13▼ | 14.11▼ | 14.05▼ | 16.54▼ |
| MA200 | 14.17▼ | 14.39▼ | 14.51▼ | 14.51▼ | 16.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.063▲ | 0.066▲ | 0.054▲ | -0.048▼ |
| RSI | 43.913▼ | 43.413▼ | 42.838▼ | 44.824▼ | 41.254▼ |
| STOCH | 69.156 | 69.156 | 69.156 | 66.382 | 14.063▼ |
| WILL %R | -78.873▼ | -78.873▼ | -78.873▼ | -56.215 | -87.768▼ |
| CCI | -66.580 | -66.580 | -66.580 | -20.097 | -62.862 |
| CDL | $ARKR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.37 | 13.42 | 13.34 | 13.38 | 914 |
| 25/07/24 | 13.2601 | 13.2601 | 13.2601 | 13.2601 | 411 |
| 24/07/24 | 13.778 | 13.778 | 13.778 | 13.778 | 181 |
| 23/07/24 | 13.26 | 13.778 | 13.26 | 13.778 | 830 |
| 22/07/24 | 13.50 | 13.50 | 13.50 | 13.50 | 110 |
| 19/07/24 | 13.45 | 13.50 | 13.45 | 13.50 | 572 |
| 18/07/24 | 13.65 | 13.65 | 13.60 | 13.60 | 1,858 |
| 17/07/24 | 13.54 | 13.54 | 13.54 | 13.54 | 675 |
| 16/07/24 | 13.45 | 13.45 | 13.29 | 13.295 | 911 |
| 15/07/24 | 13.49 | 13.50 | 13.07 | 13.07 | 2,344 |
|
|
||||
|
|
||||
|
|