Ark Restaurants Corp (ARKR) Stock Price

15.78 ▲ +0.7211 (+4.79%)
Open: 15.78 Vol: 94 Day's range: 15.78 - 15.78 May 24, 15:33 EDT
IEX Real-Time Quote
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▼ 15.83▼ 15.83▼ 15.65▲ 14.31▲
MA10 15.86▼ 15.28▲ 15.15▲ 15.12▲ 14.10▲
MA20 15.14▲ 14.53▲ 14.47▲ 14.37▲ 14.23▲
MA50 14.33▲ 14.06▲ 14.04▲ 14.06▲ 15.45▲
MA100 14.06▲ 14.20▲ 14.26▲ 14.22▲ 17.09▼
MA200 14.56▲ 14.77▲ 14.91▲ 14.98▲ 16.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.177▲ 0.197▲ 0.173▲ 0.227▲
RSI 62.943▲ 68.947▲ 69.055▲ 60.863▲ 61.894▲
STOCH 73.148     92.918▲ 92.918▲ 75.919     63.710    
WILL %R -24.521▲ -11.722▲ -11.722▲ -16.376▲ -14.192▲
CCI 11.530     70.257     75.953     92.003     286.572▲
Latest Filters Detected On ARKR
BBANDS $ARKR Bollinger Bands Expanding Set Alert
MA $ARKR Price Crossed Above MA(7) Set Alert
GAP $ARKR Open Gap Up %3 Set Alert
GAP $ARKR Open Gap Up %2 Set Alert
CDL $ARKR Harami Candlestick Pattern Detected Set Alert
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp News
Friday, May 24, 2024 12:04 PM
BofA Securities raised the price target for the Acadia Realty Trust (NYSE:AKR) stock from “a Neutral” to “a Buy”. The rating was released on April 05, 2024, according to finviz. The research report ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARKR historical stock data
date open high low close volume
24/05/24 15.78 15.78 15.78 15.78 94
23/05/24 16.09 16.09 15.0589 15.0589 2,367
22/05/24 15.54 15.9999 15.54 15.65 1,257
21/05/24 15.50 16.25 15.50 16.25 4,451
20/05/24 14.5585 15.50 14.5585 15.497 18,540
17/05/24 14.42 15.24 14.42 14.5802 837
15/05/24 15.00 15.85 14.55 15.85 10,039
14/05/24 13.38 14.90 13.38 14.6901 18,076
13/05/24 13.99 13.99 13.99 13.99 161
10/05/24 14.00 14.00 13.3888 13.84 812
Quote Details
52wk Low:10.50
52wk High:18.75
Vol:94
Avg Vol(3m):52.8K
1Y Chng:-12.09%
1M Chng:+15.52%
Add to Watch List