Ark Restaurants Corp. (ARKR) Stock Price

20.11 +0.00 (+0.00%)
Open: 20.12 Vol: 1.73K Day's range: 20.11 - 20.12 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▼ 20.22▼ 20.19▼ 20.13▼ 20.13▼
MA10 20.11▲ 20.11▲ 20.06▲ 20.09▲ 20.10▲
MA20 20.02▲ 20.02▲ 19.90▲ 20.07▲ 19.84▲
MA50 21.02▼ 21.04▼ 21.11▼ 19.74▲ 21.13▼
MA100 22.56▼ 22.64▼ 22.73▼ 20.27▼ 22.64▼
MA200 23.59▼ 23.56▼ 23.55▼ 21.96▼ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.128▲ 0.142▲ -0.008▼ 0.159▲
RSI 48.030▼ 47.939▼ 48.045▼ 52.935▲ 47.857▼
STOCH 76.047     76.047     72.745     67.962     73.596    
WILL %R -25.581     -25.581     -25.581     -29.856     -24.684▲
CCI 25.845     25.845     34.825     45.823     44.927    
Latest Filters Detected On ARKR
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
Ark Restaurants Corp. News
Friday, June 14, 2019 10:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Michael Weinstein has been the CEO of Ark Restaurants Corp. (NASDAQ:ARKR ...
Thursday, June 13, 2019 10:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2001 Kenneth Bernstein was appointed CEO of Acadia Realty Trust (NYSE ...
Wednesday, May 22, 2019 06:16 AM
Could Ark Restaurants Corp. (NASDAQ:ARKR) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are ...
ARKR historical stock data
date open high low close volume
17/06/19 20.12 20.12 20.11 20.11 1,733
14/06/19 20.11 20.11 20.11 20.11 3,063
04/06/19 20.26 20.44 20.26 20.33 27,215
21/05/19 19.2823 20.20 19.2823 20.17 1,682
16/05/19 19.95 19.95 19.95 19.95 4,510
14/05/19 20.08 20.2128 19.861 20.00 6,164
13/05/19 19.51 20.1248 19.51 20.08 3,567
08/05/19 19.8979 20.168 19.681 19.9824 6,769
07/05/19 19.52 20.3586 19.52 20.1024 8,527
06/05/19 20.37 20.37 19.89 20.02 1,211
Quote Details
52wk Low:17.75
52wk High:26.613
Vol:1.73K
Avg Vol(3m):31.3K
1Y Chng:-15.40%
1M Chng:+4.47%
Add to Watch List