Ark Restaurants Corp (ARKR) Stock Price

17.75 ▼ -0.28 (-1.55%)
Open: 17.61 Vol: 6.1K Day's range: 17.61 - 17.79 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▼ 18.05▼ 18.05▼ 18.07▼ 18.31▼
MA10 18.23▼ 18.38▼ 18.38▼ 18.30▼ 18.57▼
MA20 18.77▼ 18.84▼ 18.84▼ 18.55▼ 18.38▼
MA50 18.75▼ 18.71▼ 18.85▼ 18.64▼ 18.61▼
MA100 18.76▼ 18.49▼ 18.28▼ 18.58▼ 17.98▼
MA200 18.50▼ 18.71▼ 18.76▼ 18.91▼ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.173▼ -0.170▼ -0.119▼ -0.018▼
RSI 32.776▼ 31.119▼ 31.752▼ 41.125▼ 46.189▼
STOCH 23.183     17.241▼ 17.241▼ 19.888▼ 52.237    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.607▼ -49.552    
CCI -136.774▼ -131.951▼ -131.951▼ -123.353▼ -18.719    
Latest Filters Detected On ARKR
GAP $ARKR Open Gap Down %2 Set Alert
Ark Restaurants Corp News
Saturday, March 25, 2023 03:27 PM
This report optimizes trading in Acadia Realty Trust (NYSE: AKR) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if AKR is testing support the signal ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
ARKR historical stock data
date open high low close volume
24/03/23 17.61 17.79 17.61 17.75 6,100
23/03/23 18.22 18.22 18.03 18.03 3,014
22/03/23 18.18 18.45 18.13 18.30 12,600
21/03/23 18.28 18.36 18.02 18.16 10,100
20/03/23 18.05 18.31 18.05 18.12 1,600
17/03/23 18.75 18.75 18.05 18.05 17,500
16/03/23 18.50 19.08 18.29 18.75 17,115
15/03/23 18.54 18.70 17.67 18.26 10,500
14/03/23 18.57 19.47 18.57 19.10 13,400
13/03/23 18.51 19.20 18.50 18.50 4,581
Quote Details
52wk Low:15.50
52wk High:22.45
Vol:6.1K
Avg Vol(3m):160.8K
1Y Chng:+1.43%
1M Chng:-8.83%
Add to Watch List