| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.80▲ | 13.80▲ | 13.87▲ | 13.90▲ |
| MA10 | 13.79▲ | 13.76▲ | 13.76▲ | 13.82▲ | 13.95▲ |
| MA20 | 13.78▲ | 13.78▲ | 13.76▲ | 13.84▲ | 14.31▼ |
| MA50 | 13.72▲ | 13.87▼ | 13.91▼ | 14.02▼ | 15.83▼ |
| MA100 | 14.07▼ | 14.41▼ | 14.52▼ | 14.42▼ | 17.23▼ |
| MA200 | 14.72▼ | 15.00▼ | 15.16▼ | 15.42▼ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.033▲ | 0.035▲ | 0.051▲ |
| RSI | 53.663▲ | 51.292▲ | 50.493▲ | 52.533▲ | 41.630▼ |
| STOCH | 68.347 | 71.487 | 71.487 | 63.183 | 43.568 |
| WILL %R | -41.667 | -41.667 | -41.667 | 0.000▲ | -60.699 |
| CCI | 81.053 | 74.350 | 74.350 | 92.904 | -55.260 |
| CDL | $ARKR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 12:06 PM
Recent unexpected strength in the March Consumer Price Index (CPI) and retail sales report shook the bond market this past week, triggering a sell-off in interest-rate sensitive stocks such as real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.9329 | 14.00 | 13.81 | 14.00 | 978 |
| 17/04/24 | 14.00 | 14.00 | 13.8986 | 13.8986 | 1,449 |
| 16/04/24 | 13.82 | 13.82 | 13.74 | 13.74 | 584 |
| 15/04/24 | 13.72 | 14.00 | 13.60 | 14.00 | 10,682 |
| 12/04/24 | 13.80 | 13.80 | 13.62 | 13.7129 | 3,137 |
| 11/04/24 | 13.78 | 13.78 | 13.78 | 13.78 | 183 |
| 10/04/24 | 13.65 | 13.89 | 13.65 | 13.78 | 1,401 |
| 09/04/24 | 13.62 | 13.66 | 13.62 | 13.66 | 1,729 |
| 08/04/24 | 13.9999 | 13.9999 | 13.62 | 13.64 | 2,624 |
| 05/04/24 | 14.00 | 14.00 | 13.97 | 13.97 | 646 |
|
|
||||
|
|
||||
|
|