Ark Restaurants Corp. (ARKR) Stock Price

22.03 ▼ -0.20 (-0.90%)
Open: 22.03 Vol: 0 Day's range: 22.03 - 22.03 Dec 12, 09:59 EST
IEX Real-Time Price
Loading chart ...
ARKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 22.17▼ 22.17▼ 22.06▼ 22.56▼
MA10 22.36▼ 22.52▼ 22.52▼ 22.41▼ 22.83▼
MA20 22.65▼ 22.69▼ 22.72▼ 22.73▼ 22.69▼
MA50 22.84▼ 23.23▼ 23.41▼ 22.86▼ 23.92▼
MA100 23.95▼ 24.10▼ 24.11▼ 22.93▼ 23.74▼
MA200 24.17▼ 24.11▼ 23.94▼ 23.86▼ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.058▼ -0.054▼ -0.093▼ -0.039▼
RSI 42.054▼ 42.596▼ 42.552▼ 43.937▼ 42.774▼
STOCH 23.675     21.556     21.556     56.637     49.978    
WILL %R -80.936▼ -80.936▼ -80.936▼ -45.504     -54.624    
CCI -82.099     -97.082     -98.261     -85.240     -94.071    
Latest Filters Detected On ARKR
CDL $ARKR Doji Candlestick Pattern Detected Set Alert
CDL $ARKR Doji Star Candlestick Pattern Detected Set Alert
Ark Restaurants Corp. News
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, December 03, 2018 08:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) announced today that the Board of Directors declared its regular quarterly dividend of 25 cents per share on the Company's common stock to be paid on January 3, 201...
Monday, December 03, 2018 08:29 AM
Ark Restaurants Corp. (NASDAQ:ARKR) announced today that the Board of Directors declared its regular quarterly dividend of 25 cents per share on the Company's common stock to be paid on January 3, 201...
ARKR historical stock data
date open high low close volume
12/12/18 22.03 22.03 22.03 22.03 0
11/12/18 23.2375 23.2375 22.23 22.23 2,036
10/12/18 21.95 22.05 21.74 22.00 3,742
07/12/18 22.0001 22.28 21.50 22.28 3,388
06/12/18 22.40 22.4085 20.03 21.75 4,759
04/12/18 22.825 22.825 22.825 22.825 2,501
30/11/18 23.50 23.50 22.03 22.03 841
29/11/18 22.70 23.101 22.3613 22.801 9,926
28/11/18 23.1001 23.3345 22.7494 22.875 2,107
27/11/18 22.8936 23.3085 22.644 23.3085 1,691
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.03
52wk High:28.913
Vol:0
Avg Vol(3m):43.7K
1Y Chng:-6.64%
1M Chng:-2.09%
Add to Watch List