| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.70▲ | 22.74▲ | 21.72▲ | 20.92▲ |
| MA10 | 22.80▲ | 22.64▲ | 22.32▲ | 21.46▲ | 20.03▲ |
| MA20 | 22.75▲ | 22.18▲ | 21.84▲ | 20.86▲ | 18.84▲ |
| MA50 | 22.36▲ | 21.68▲ | 21.45▲ | 19.77▲ | 17.28▲ |
| MA100 | 21.94▲ | 21.43▲ | 21.19▲ | 18.24▲ | N/A |
| MA200 | 21.64▲ | 21.05▲ | 20.05▲ | 17.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.049▲ | 0.120▲ | 0.119▲ | N/A |
| RSI | 66.648▲ | 71.884▲ | 68.541▲ | 65.550▲ | N/A |
| STOCH | 92.315▲ | 80.100▲ | 92.724▲ | 61.971 | 63.829 |
| WILL %R | -3.333▲ | -0.730▲ | -0.588▲ | -0.340▲ | -0.183▲ |
| CCI | 96.471 | 89.902 | 99.507 | 229.058▲ | 189.778▲ |
|
Saturday, June 15, 2019 07:00 AM
CRESTWOOD, Ky. and WALTHAM Mass., June 15, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc. (NASDAQ:APLS), a clinical-stage biopharmaceutical company focused on the development of novel ...
|
|
Thursday, June 06, 2019 02:32 PM
and CRESTWOOD, Ky., June 06, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
|
|
Apellis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) Nasdaq:APLS
Friday, May 24, 2019 05:36 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WALTHAM, Mass. and CRESTWOOD, Ky., May24, 2019(GLOBE NEWSWIRE) --Apellis Pharmaceuticals Inc., (Nasdaq: APLS ) a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 22.33 | 22.89 | 21.87 | 22.88 | 448,822 |
| 17/06/19 | 21.69 | 22.05 | 21.225 | 21.83 | 315,255 |
| 14/06/19 | 21.26 | 21.51 | 21.19 | 21.19 | 127,441 |
| 13/06/19 | 21.505 | 21.65 | 21.02 | 21.38 | 121,950 |
| 12/06/19 | 21.065 | 21.645 | 21.065 | 21.345 | 149,448 |
| 11/06/19 | 21.215 | 21.215 | 20.41 | 20.465 | 166,983 |
| 10/06/19 | 21.795 | 21.795 | 21.20 | 21.29 | 188,381 |
| 07/06/19 | 21.41 | 21.55 | 21.145 | 21.50 | 227,750 |
| 06/06/19 | 21.595 | 22.24 | 20.59 | 21.285 | 322,299 |
| 05/06/19 | 20.955 | 21.73 | 20.935 | 21.41 | 266,688 |
|
|
||||
|
|
||||
|
|