Apellis Pharmaceuticals, Inc (APLS) Stock Price

44.72 ▼ -0.50 (-1.11%)
Open: 45.36 Vol: 318.99K Day's range: 44.44 - 46.24 Jul 01, 14:03 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.65▲ 44.91▼ 45.19▼ 45.18▼ 44.35▲
MA10 44.62▲ 45.28▼ 45.28▼ 45.11▼ 43.28▲
MA20 44.84▼ 45.31▼ 44.92▼ 43.69▲ 45.87▼
MA50 45.30▼ 45.08▼ 45.37▼ 43.23▲ 45.28▼
MA100 45.37▼ 45.30▼ 43.54▲ 45.78▼ 45.29▼
MA200 44.95▼ 43.39▲ 43.28▲ 42.48▲ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.100▼ -0.010▼ 0.267▲ -0.159▼
RSI 40.721▼ 44.209▼ 45.431▼ 52.605▲ 49.667▼
STOCH 54.402     28.070     49.893     63.400     54.028    
WILL %R -62.667     -84.444▼ -58.801     -31.323     -57.643    
CCI 43.966     -108.816▼ -83.136     47.374     -13.307    
Latest Filters Detected On APLS
BREAK $APLS Price Breaks 10 Days Low Set Alert
MA $APLS Price Crossed Below MA(26) Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
Apellis Pharmaceuticals, Inc News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Tuesday, June 28, 2022 07:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 02:32 AM
Frontier Capital Management Co. LLC lessened its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Rating) by 87.4% during the first quarter, according to the company in its most recent 13F ...
APLS historical stock data
date open high low close volume
01/07/22 45.36 46.24 44.44 44.72 318,988
30/06/22 44.15 45.98 43.59 45.22 709,600
29/06/22 43.98 45.23 43.71 45.19 530,885
28/06/22 46.50 46.78 44.32 44.38 682,553
27/06/22 46.04 47.07 45.58 46.39 579,588
24/06/22 47.00 47.94 45.10 46.26 2,278,500
23/06/22 44.17 47.02 43.85 47.00 1,031,467
22/06/22 44.79 45.18 42.61 43.98 746,188
21/06/22 44.79 45.805 43.81 43.86 1,017,900
17/06/22 43.81 45.00 42.96 44.14 1,524,000
Quote Details
52wk Low:27.50
52wk High:71.09
Vol:318.99K
Avg Vol(3m):14.1M
1Y Chng:-32.76%
1M Chng:+0.54%
Add to Watch List