| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 29.14▼ | 29.48▼ | 29.40▼ | 28.22▲ |
| MA10 | 28.88▼ | 29.48▼ | 29.63▼ | 28.35▲ | 27.05▲ |
| MA20 | 29.28▼ | 29.62▼ | 29.70▼ | 27.95▲ | 23.37▲ |
| MA50 | 29.60▼ | 29.38▼ | 28.60▲ | 26.59▲ | 19.00▲ |
| MA100 | 29.66▼ | 28.38▲ | 27.81▲ | 23.13▲ | N/A |
| MA200 | 28.74▲ | 27.79▲ | 27.87▲ | 19.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.156▼ | -0.177▼ | 0.113▲ | N/A |
| RSI | 35.475▼ | 35.951▼ | 40.543▼ | 56.094▲ | N/A |
| STOCH | 19.146▼ | 9.440▼ | 45.846 | 84.724▲ | 83.706▲ |
| WILL %R | -80.543▼ | -84.307▼ | -85.069▼ | -29.499 | -10.880▲ |
| CCI | -41.378 | -154.302▼ | -253.830▼ | 76.791 | 91.500 |
| CDL | $APLS Doji Candlestick Pattern Detected | Set Alert |
| CDL | $APLS Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $APLS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $APLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APLS Price Breaks 60 Days High | Set Alert |
|
Friday, August 16, 2019 02:10 PM
WALTHAM, Mass. and CRESTWOOD, Ky., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel ...
|
|
Friday, August 16, 2019 02:01 PM
and CRESTWOOD, Ky., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
|
|
Thursday, July 18, 2019 04:08 AM
and WALTHAM, Mass., July 18, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 29.96 | 29.96 | 28.65 | 28.865 | 64,291 |
| 22/08/19 | 30.01 | 30.10 | 29.46 | 29.92 | 401,182 |
| 21/08/19 | 29.91 | 30.25 | 29.515 | 29.96 | 379,500 |
| 20/08/19 | 29.04 | 29.74 | 29.04 | 29.36 | 217,990 |
| 19/08/19 | 28.17 | 29.11 | 27.56 | 28.90 | 392,900 |
| 16/08/19 | 27.16 | 28.49 | 26.93 | 27.75 | 264,000 |
| 15/08/19 | 27.37 | 27.37 | 25.86 | 26.92 | 336,400 |
| 14/08/19 | 27.05 | 28.475 | 26.78 | 27.48 | 387,800 |
| 13/08/19 | 26.80 | 27.87 | 26.47 | 27.49 | 313,246 |
| 12/08/19 | 28.05 | 28.27 | 26.51 | 26.83 | 347,100 |
|
|
||||
|
|
||||
|
|