Apellis Pharmaceuticals Inc. (APLS) Stock Price

28.865 ▼ -1.055 (-3.53%)
Open: 29.96 Vol: 64.29K Day's range: 28.65 - 29.96 Aug 23, 12:22 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 29.14▼ 29.48▼ 29.40▼ 28.22▲
MA10 28.88▼ 29.48▼ 29.63▼ 28.35▲ 27.05▲
MA20 29.28▼ 29.62▼ 29.70▼ 27.95▲ 23.37▲
MA50 29.60▼ 29.38▼ 28.60▲ 26.59▲ 19.00▲
MA100 29.66▼ 28.38▲ 27.81▲ 23.13▲ N/A    
MA200 28.74▲ 27.79▲ 27.87▲ 19.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.156▼ -0.177▼ 0.113▲ N/A    
RSI 35.475▼ 35.951▼ 40.543▼ 56.094▲ N/A    
STOCH 19.146▼ 9.440▼ 45.846     84.724▲ 83.706▲
WILL %R -80.543▼ -84.307▼ -85.069▼ -29.499     -10.880▲
CCI -41.378     -154.302▼ -253.830▼ 76.791     91.500    
Latest Filters Detected On APLS
CDL $APLS Doji Candlestick Pattern Detected Set Alert
CDL $APLS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $APLS Price Breaks 10 Days High Set Alert
BREAK $APLS Price Breaks 20 Days High Set Alert
BREAK $APLS Price Breaks 30 Days High Set Alert
BREAK $APLS Price Breaks 60 Days High Set Alert
Apellis Pharmaceuticals Inc. News
Friday, August 16, 2019 02:10 PM
WALTHAM, Mass. and CRESTWOOD, Ky., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel ...
Friday, August 16, 2019 02:01 PM
and CRESTWOOD, Ky., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
Thursday, July 18, 2019 04:08 AM
and WALTHAM, Mass., July 18, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
APLS historical stock data
date open high low close volume
23/08/19 29.96 29.96 28.65 28.865 64,291
22/08/19 30.01 30.10 29.46 29.92 401,182
21/08/19 29.91 30.25 29.515 29.96 379,500
20/08/19 29.04 29.74 29.04 29.36 217,990
19/08/19 28.17 29.11 27.56 28.90 392,900
16/08/19 27.16 28.49 26.93 27.75 264,000
15/08/19 27.37 27.37 25.86 26.92 336,400
14/08/19 27.05 28.475 26.78 27.48 387,800
13/08/19 26.80 27.87 26.47 27.49 313,246
12/08/19 28.05 28.27 26.51 26.83 347,100
Quote Details
52wk Low:11.45
52wk High:30.25
Vol:64.29K
Avg Vol(3m):6M
1Y Chng:+58.69%
1M Chng:+10.21%
Add to Watch List