Apellis Pharmaceuticals, Inc (APLS) Stock Price

34.89 ▲ +0.47 (+1.37%)
Open: 34.68 Vol: 887.8K Day's range: 33.69 - 35.13 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▼ 34.89▼ 34.90▼ 32.78▲ 33.26▲
MA10 34.84▼ 34.84▼ 34.59▲ 31.91▲ 30.51▲
MA20 34.88▼ 34.40▲ 33.25▲ 33.20▲ 34.12▲
MA50 34.87▼ 32.65▲ 32.08▲ 30.09▲ 30.03▲
MA100 34.47▲ 31.85▲ 32.57▲ 34.17▲ 23.64▲
MA200 32.98▲ 32.55▲ 33.63▲ 30.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ 0.155▲ 0.043▲ N/A    
RSI 46.080▼ 68.671▲ 70.693▲ 56.269▲ N/A    
STOCH 45.519     83.217▲ 92.527▲ 58.474     72.418    
WILL %R -56.604     -20.000▲ -6.761▲ -25.725     -27.753    
CCI -152.376▼ 30.617     64.836     98.296     37.214    
Latest Filters Detected On APLS
CDL $APLS Doji Candlestick Pattern Detected Set Alert
BREAK $APLS Price Breaks 30 Days Low Set Alert
MA $APLS Price Crossed Above MA(7) Set Alert
MACD $APLS MACD(12,26,9) Crossed Above Zero Set Alert
Apellis Pharmaceuticals, Inc News
Wednesday, May 20, 2020 05:00 PM
May 21, 2020 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq: APLS), a global biopharmaceutical company pioneering targeted C3 therapies, today announced plans to submit a New Drug ...
Saturday, May 16, 2020 09:14 PM
ValuEngine upgraded shares of Apellis Pharmaceuticals (NASDAQ:APLS) from a hold rating to a buy rating in a report published on Tuesday morning, ValuEngine reports. Other analysts have also recently ...
Thursday, May 14, 2020 07:55 AM
WALTHAM, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq: APLS), a global biopharmaceutical company pioneering targeted C3 therapies, today announced that results ...
APLS historical stock data
date open high low close volume
22/05/20 34.68 35.13 33.69 34.89 887,800
21/05/20 31.58 34.65 31.485 34.42 967,700
20/05/20 30.77 31.78 30.20 31.42 855,500
19/05/20 32.57 33.23 30.40 30.43 703,000
18/05/20 32.60 34.02 31.865 32.75 1,132,200
15/05/20 29.92 31.315 29.42 31.00 756,200
14/05/20 29.28 30.48 28.74 30.34 1,120,900
13/05/20 31.59 31.74 28.86 29.83 974,600
12/05/20 33.29 33.90 31.06 31.08 731,724
11/05/20 31.39 33.11 30.885 32.90 1,292,400
Quote Details
52wk Low:16.85
52wk High:45.04
Vol:887.8K
Avg Vol(3m):19.7M
1Y Chng:+63.46%
1M Chng:+24.12%
Add to Watch List