Apellis Pharmaceuticals, Inc (APLS) Stock Price

44.89 ▼ -1.40 (-3.02%)
Open: 46.49 Vol: 829.6K Day's range: 44.51 - 47.006 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▲ 45.37▼ 45.48▼ 46.94▼ 51.51▼
MA10 44.86▲ 45.48▼ 45.78▼ 50.02▼ 51.09▼
MA20 45.28▼ 45.90▼ 45.98▼ 53.02▼ 43.20▲
MA50 45.54▼ 46.55▼ 49.03▼ 50.12▼ 35.65▲
MA100 45.91▼ 49.32▼ 52.09▼ 41.51▲ 31.20▲
MA200 46.05▼ 52.35▼ 53.35▼ 36.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.021▼ 0.096▲ -1.486▼ N/A    
RSI 39.795▼ 37.913▼ 31.822▼ 33.332▼ 53.183▲
STOCH 34.803     34.238     30.053     7.693▼ 61.682    
WILL %R -64.500     -86.106▼ -83.746▼ -95.904▼ -47.935    
CCI -32.264     -173.885▼ -158.177▼ -134.645▼ -19.130    
Latest Filters Detected On APLS
RSI $APLS RSI(14) Crossed Below 30 Set Alert
Apellis Pharmaceuticals, Inc News
Wednesday, January 20, 2021 02:35 AM
WALTHAM, Mass., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a global biopharmaceutical company and leader in targeted C3 therapies, today announced that it has ...
Wednesday, January 20, 2021 02:28 AM
WALTHAM, Mass., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a global biopharmaceutical company and leader in targeted C3 therapies, today announced that it has ...
Wednesday, January 20, 2021 02:26 AM
WALTHAM, Mass., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a global biopharmaceutical company and leader in targeted C3 therapies, today announced that it has ...
APLS historical stock data
date open high low close volume
26/01/21 46.49 47.006 44.51 44.89 829,600
25/01/21 46.16 47.4199 44.31 46.29 592,737
22/01/21 47.51 48.00 45.52 45.68 1,067,000
21/01/21 49.81 50.26 47.67 48.03 702,154
20/01/21 52.96 53.35 49.68 49.81 467,500
19/01/21 53.20 54.29 52.18 52.495 833,000
15/01/21 53.15 53.98 51.16 52.40 714,700
14/01/21 51.99 53.74 51.185 53.60 739,137
13/01/21 55.18 55.50 51.56 51.99 756,700
12/01/21 56.47 56.47 53.50 55.02 781,200
Quote Details
52wk Low:16.85
52wk High:58.47
Vol:829.6K
Avg Vol(3m):14M
1Y Chng:+6.15%
1M Chng:-6.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.47B