Apellis Pharmaceuticals Inc. (APLS) Stock Price

22.88 ▲ +1.05 (+4.81%)
Open: 22.33 Vol: 448.82K Day's range: 21.87 - 22.89 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.70▲ 22.74▲ 21.72▲ 20.92▲
MA10 22.80▲ 22.64▲ 22.32▲ 21.46▲ 20.03▲
MA20 22.75▲ 22.18▲ 21.84▲ 20.86▲ 18.84▲
MA50 22.36▲ 21.68▲ 21.45▲ 19.77▲ 17.28▲
MA100 21.94▲ 21.43▲ 21.19▲ 18.24▲ N/A    
MA200 21.64▲ 21.05▲ 20.05▲ 17.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.049▲ 0.120▲ 0.119▲ N/A    
RSI 66.648▲ 71.884▲ 68.541▲ 65.550▲ N/A    
STOCH 92.315▲ 80.100▲ 92.724▲ 61.971     63.829    
WILL %R -3.333▲ -0.730▲ -0.588▲ -0.340▲ -0.183▲
CCI 96.471     89.902     99.507     229.058▲ 189.778▲
Latest Filters Detected On APLS
BREAK $APLS Price Breaks 10 Days High Set Alert
BREAK $APLS Price Breaks 20 Days High Set Alert
BREAK $APLS Price Breaks 30 Days High Set Alert
BREAK $APLS Price Breaks 60 Days High Set Alert
GAP $APLS Open Gap Up %2 Set Alert
Apellis Pharmaceuticals Inc. News
Saturday, June 15, 2019 07:00 AM
CRESTWOOD, Ky. and WALTHAM Mass., June 15, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc. (NASDAQ:APLS), a clinical-stage biopharmaceutical company focused on the development of novel ...
Thursday, June 06, 2019 02:32 PM
and CRESTWOOD, Ky., June 06, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc., (Nasdaq:APLS) a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds ...
Friday, May 24, 2019 05:36 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WALTHAM, Mass. and CRESTWOOD, Ky., May24, 2019(GLOBE NEWSWIRE) --Apellis Pharmaceuticals Inc., (Nasdaq: APLS ) a clinical-stage ...
APLS historical stock data
date open high low close volume
18/06/19 22.33 22.89 21.87 22.88 448,822
17/06/19 21.69 22.05 21.225 21.83 315,255
14/06/19 21.26 21.51 21.19 21.19 127,441
13/06/19 21.505 21.65 21.02 21.38 121,950
12/06/19 21.065 21.645 21.065 21.345 149,448
11/06/19 21.215 21.215 20.41 20.465 166,983
10/06/19 21.795 21.795 21.20 21.29 188,381
07/06/19 21.41 21.55 21.145 21.50 227,750
06/06/19 21.595 22.24 20.59 21.285 322,299
05/06/19 20.955 21.73 20.935 21.41 266,688
Quote Details
52wk Low:11.45
52wk High:24.36
Vol:448.82K
Avg Vol(3m):7M
1Y Chng:+8.95%
1M Chng:+20.36%
Add to Watch List