Apellis Pharmaceuticals, Inc (APLS) Stock Price

24.17 ▲ +0.18 (+0.75%)
Open: 24.10 Vol: 676.58K Day's range: 24.01 - 24.84 Dec 09, 14:19 EST
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.12▲ 24.29▼ 26.77▼ 25.87▼
MA10 24.15▲ 24.29▼ 24.32▼ 27.11▼ 27.13▼
MA20 24.12▲ 24.39▼ 25.26▼ 27.65▼ 27.31▼
MA50 24.31▼ 26.41▼ 26.98▼ 27.33▼ 22.58▲
MA100 24.33▼ 27.02▼ 27.50▼ 27.61▼ 20.79▲
MA200 25.01▼ 27.48▼ 28.43▼ 24.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.099▲ -0.051▼ -0.456▼ N/A    
RSI 49.135▼ 34.758▼ 33.312▼ 36.342▼ N/A    
STOCH 74.267     23.521     20.848     36.345     41.882    
WILL %R -23.810▲ -69.072     -85.915▼ -95.231▼ -79.104▼
CCI 56.708     -47.646     -69.270     -195.667▼ -102.509▼
Latest Filters Detected On APLS
CDL $APLS Doji Candlestick Pattern Detected Set Alert
CDL $APLS Harami Candlestick Pattern Detected Set Alert
MA $APLS Price Crossed Above MA(200) Set Alert
Apellis Pharmaceuticals, Inc News
Thursday, December 05, 2019 06:20 PM
Shares of Apellis Pharmaceuticals (NASDAQ:APLS), a clinical-stage biopharmaceutical company, fell on Thursday after Regeneron (NASDAQ:REGN) released top-line data for pozelimab. Investors worried that ...
Thursday, November 28, 2019 10:18 PM
Apellis Pharmaceuticals Inc (NASDAQ:APLS) – Stock analysts at Cantor Fitzgerald reduced their FY2019 earnings per share estimates for shares of Apellis Pharmaceuticals in a report issued on Monday, ...
Wednesday, November 27, 2019 08:59 AM
Endurant Capital Management LP bought a new position in shares of Apellis Pharmaceuticals Inc (NASDAQ:APLS) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
APLS historical stock data
date open high low close volume
09/12/19 24.10 24.84 24.01 24.17 676,582
06/12/19 26.30 26.30 23.86 23.99 1,717,925
05/12/19 28.99 29.65 25.00 25.85 3,011,942
04/12/19 30.00 30.36 28.57 29.93 953,000
03/12/19 26.75 30.03 26.55 29.93 1,335,900
02/12/19 26.82 27.51 26.82 26.86 803,000
29/11/19 27.35 27.75 26.76 26.88 320,800
27/11/19 27.99 28.00 27.33 27.54 726,900
26/11/19 27.945 28.20 27.56 27.84 538,800
25/11/19 27.29 28.23 26.57 28.08 507,000
Quote Details
52wk Low:12.16
52wk High:33.18
Vol:676.58K
Avg Vol(3m):11.4M
1Y Chng:+82.28%
1M Chng:-16.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.65B