| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▲ | 44.91▼ | 45.19▼ | 45.18▼ | 44.35▲ |
| MA10 | 44.62▲ | 45.28▼ | 45.28▼ | 45.11▼ | 43.28▲ |
| MA20 | 44.84▼ | 45.31▼ | 44.92▼ | 43.69▲ | 45.87▼ |
| MA50 | 45.30▼ | 45.08▼ | 45.37▼ | 43.23▲ | 45.28▼ |
| MA100 | 45.37▼ | 45.30▼ | 43.54▲ | 45.78▼ | 45.29▼ |
| MA200 | 44.95▼ | 43.39▲ | 43.28▲ | 42.48▲ | 35.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.100▼ | -0.010▼ | 0.267▲ | -0.159▼ |
| RSI | 40.721▼ | 44.209▼ | 45.431▼ | 52.605▲ | 49.667▼ |
| STOCH | 54.402 | 28.070 | 49.893 | 63.400 | 54.028 |
| WILL %R | -62.667 | -84.444▼ | -58.801 | -31.323 | -57.643 |
| CCI | 43.966 | -108.816▼ | -83.136 | 47.374 | -13.307 |
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Tuesday, June 28, 2022 07:37 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, June 27, 2022 02:32 AM
Frontier Capital Management Co. LLC lessened its holdings in Apellis Pharmaceuticals, Inc. (NASDAQ:APLS – Get Rating) by 87.4% during the first quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 45.36 | 46.24 | 44.44 | 44.72 | 318,988 |
| 30/06/22 | 44.15 | 45.98 | 43.59 | 45.22 | 709,600 |
| 29/06/22 | 43.98 | 45.23 | 43.71 | 45.19 | 530,885 |
| 28/06/22 | 46.50 | 46.78 | 44.32 | 44.38 | 682,553 |
| 27/06/22 | 46.04 | 47.07 | 45.58 | 46.39 | 579,588 |
| 24/06/22 | 47.00 | 47.94 | 45.10 | 46.26 | 2,278,500 |
| 23/06/22 | 44.17 | 47.02 | 43.85 | 47.00 | 1,031,467 |
| 22/06/22 | 44.79 | 45.18 | 42.61 | 43.98 | 746,188 |
| 21/06/22 | 44.79 | 45.805 | 43.81 | 43.86 | 1,017,900 |
| 17/06/22 | 43.81 | 45.00 | 42.96 | 44.14 | 1,524,000 |
|
|
||||
|
|
||||
|
|