| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▲ | 24.12▲ | 24.29▼ | 26.77▼ | 25.87▼ |
| MA10 | 24.15▲ | 24.29▼ | 24.32▼ | 27.11▼ | 27.13▼ |
| MA20 | 24.12▲ | 24.39▼ | 25.26▼ | 27.65▼ | 27.31▼ |
| MA50 | 24.31▼ | 26.41▼ | 26.98▼ | 27.33▼ | 22.58▲ |
| MA100 | 24.33▼ | 27.02▼ | 27.50▼ | 27.61▼ | 20.79▲ |
| MA200 | 25.01▼ | 27.48▼ | 28.43▼ | 24.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.099▲ | -0.051▼ | -0.456▼ | N/A |
| RSI | 49.135▼ | 34.758▼ | 33.312▼ | 36.342▼ | N/A |
| STOCH | 74.267 | 23.521 | 20.848 | 36.345 | 41.882 |
| WILL %R | -23.810▲ | -69.072 | -85.915▼ | -95.231▼ | -79.104▼ |
| CCI | 56.708 | -47.646 | -69.270 | -195.667▼ | -102.509▼ |
|
Thursday, December 05, 2019 06:20 PM
Shares of Apellis Pharmaceuticals (NASDAQ:APLS), a clinical-stage biopharmaceutical company, fell on Thursday after Regeneron (NASDAQ:REGN) released top-line data for pozelimab. Investors worried that ...
|
|
Thursday, November 28, 2019 10:18 PM
Apellis Pharmaceuticals Inc (NASDAQ:APLS) – Stock analysts at Cantor Fitzgerald reduced their FY2019 earnings per share estimates for shares of Apellis Pharmaceuticals in a report issued on Monday, ...
|
|
Wednesday, November 27, 2019 08:59 AM
Endurant Capital Management LP bought a new position in shares of Apellis Pharmaceuticals Inc (NASDAQ:APLS) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 24.10 | 24.84 | 24.01 | 24.17 | 676,582 |
| 06/12/19 | 26.30 | 26.30 | 23.86 | 23.99 | 1,717,925 |
| 05/12/19 | 28.99 | 29.65 | 25.00 | 25.85 | 3,011,942 |
| 04/12/19 | 30.00 | 30.36 | 28.57 | 29.93 | 953,000 |
| 03/12/19 | 26.75 | 30.03 | 26.55 | 29.93 | 1,335,900 |
| 02/12/19 | 26.82 | 27.51 | 26.82 | 26.86 | 803,000 |
| 29/11/19 | 27.35 | 27.75 | 26.76 | 26.88 | 320,800 |
| 27/11/19 | 27.99 | 28.00 | 27.33 | 27.54 | 726,900 |
| 26/11/19 | 27.945 | 28.20 | 27.56 | 27.84 | 538,800 |
| 25/11/19 | 27.29 | 28.23 | 26.57 | 28.08 | 507,000 |
|
|
||||
|
|
||||
|
|