| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.76▲ | 27.69▲ | 27.33▲ | 25.63▲ |
| MA10 | 27.94▼ | 27.63▲ | 27.77▲ | 25.76▲ | 27.25▲ |
| MA20 | 27.80▼ | 27.76▲ | 27.76▲ | 24.98▲ | 26.46▲ |
| MA50 | 27.62▲ | 27.53▲ | 26.52▲ | 27.07▲ | 20.73▲ |
| MA100 | 27.75▲ | 26.28▲ | 25.09▲ | 26.03▲ | 19.98▲ |
| MA200 | 27.74▲ | 25.06▲ | 25.72▲ | 21.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.100▼ | 0.603▲ | N/A |
| RSI | 50.816▲ | 52.705▲ | 57.609▲ | 59.267▲ | N/A |
| STOCH | 51.060 | 59.074 | 38.852 | 88.963▲ | 24.437 |
| WILL %R | -55.814 | -36.957 | -59.441 | -13.467▲ | -46.971 |
| CCI | -59.921 | 86.423 | 32.878 | 115.862▲ | -5.831 |
| ▲ MACD | $APLS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 16, 2019 02:18 PM
Amgen (Nasdaq: AMGN) is challenging Alexion’s exclusive hold on the drug with the U.S Patent Office. Kentucky-based Apellis (Nasdaq: APLS) — which quadrupled its footprint in Massachusetts last year — ...
|
|
Friday, October 11, 2019 01:01 PM
CRESTWOOD, Ky. and WALTHAM Mass., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc. (Nasdaq: APLS), a clinical-stage biopharmaceutical company focused on the development of novel ...
|
|
Wednesday, October 02, 2019 03:35 AM
Apellis Pharmaceuticals Inc. (NASDAQ: APLS) is a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds for the treatment of a broad range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 27.56 | 28.24 | 27.09 | 27.83 | 1,062,700 |
| 17/10/19 | 28.06 | 28.77 | 27.32 | 27.81 | 1,384,300 |
| 16/10/19 | 26.40 | 28.64 | 26.35 | 28.16 | 1,561,600 |
| 15/10/19 | 26.27 | 27.16 | 24.82 | 26.48 | 1,096,500 |
| 14/10/19 | 25.39 | 26.40 | 25.053 | 26.38 | 996,800 |
| 11/10/19 | 25.00 | 26.05 | 25.00 | 25.56 | 544,900 |
| 10/10/19 | 24.14 | 25.33 | 23.65 | 24.84 | 844,800 |
| 09/10/19 | 23.56 | 23.68 | 22.87 | 23.07 | 245,000 |
| 08/10/19 | 23.66 | 24.01 | 23.21 | 23.33 | 338,300 |
| 07/10/19 | 24.68 | 25.32 | 23.92 | 24.18 | 224,200 |
|
|
||||
|
|
||||
|
|