Apellis Pharmaceuticals, Inc (APLS) Stock Price

19.21 ▲ +1.32 (+7.38%)
Open: 18.10 Vol: 3.26M Day's range: 18.07 - 19.23 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▲ 19.01▲ 19.01▲ 18.12▲ 18.28▲
MA10 19.06▲ 18.95▲ 18.58▲ 18.00▲ 17.98▲
MA20 19.00▲ 18.51▲ 18.14▲ 18.23▲ 19.93▼
MA50 18.96▲ 18.08▲ 17.93▲ 18.18▲ 27.08▼
MA100 18.62▲ 17.94▲ 17.96▲ 20.70▼ 38.56▼
MA200 18.19▲ 17.97▲ 18.31▲ 25.45▼ 46.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.047▲ 0.139▲ 0.068▲ 0.486▲
RSI 71.044▲ 75.703▲ 72.844▲ 57.878▲ 40.858▼
STOCH 89.746▲ 88.046▲ 93.347▲ 53.990     53.130    
WILL %R -4.545▲ -1.034▲ -0.847▲ -0.962▲ -33.118    
CCI 148.051▲ 105.835▲ 108.360▲ 191.410▲ 38.335    
Latest Filters Detected On APLS
RSI&MACD $APLS MACD cross and RSI above 55 Set Alert
RSI&VOL $APLS RSI Cross Up and Volume Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
MACD $APLS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APLS Price Crossed Above MA(50) Set Alert
MA $APLS Price Crossed Above MA(26) Set Alert
BREAK $APLS Price Breaks 10 Days High Set Alert
CDL $APLS Marubozu Candlestick Pattern Detected Set Alert
Apellis Pharmaceuticals, Inc News
Tuesday, July 08, 2025 05:55 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the most promising stocks according to Wall Street analysts. On July 1, Apellis Pharmaceuticals announced a capped royalty purchase agreement with ...
Sunday, July 06, 2025 01:15 AM
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On July 1, analyst Judah Frommer from Morgan Stanley raised the firm’s price ...
Sunday, July 06, 2025 01:15 AM
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On July 1, analyst Judah Frommer from Morgan Stanley raised the firm’s price ...
APLS historical stock data
date open high low close volume
09/07/25 18.10 19.23 18.07 19.21 3,255,056
08/07/25 17.42 18.05 17.40 17.89 2,443,779
07/07/25 18.03 18.235 17.35 17.42 1,575,211
03/07/25 18.00 18.26 17.73 18.26 891,120
02/07/25 17.96 18.60 17.655 17.82 1,810,640
01/07/25 17.90 18.45 17.52 17.87 2,896,362
30/06/25 17.43 17.60 17.15 17.31 2,240,132
27/06/25 18.43 18.46 17.39 17.43 3,830,319
26/06/25 18.45 18.46 18.055 18.40 769,032
25/06/25 18.51 18.61 18.055 18.39 1,072,823
Quote Details
52wk Low:16.10
52wk High:42.47
Vol:3.26M
Avg Vol(3m):38.6M
1Y Chng:-48.62%
1M Chng:+13.74%
Add to Watch List