Apellis Pharmaceuticals, Inc (APLS) Stock Price

31.18 ▼ -0.58 (-1.83%)
Open: 31.96 Vol: 524.47K Day's range: 31.00 - 31.96 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▼ 31.27▼ 31.36▼ 31.68▼ 32.79▼
MA10 31.17▲ 31.39▼ 31.54▼ 32.72▼ 39.49▼
MA20 31.23▼ 31.56▼ 31.80▼ 33.00▼ 51.55▼
MA50 31.39▼ 31.70▼ 32.14▼ 42.28▼ 49.89▼
MA100 31.58▼ 32.26▼ 33.07▼ 52.75▼ 41.08▼
MA200 31.88▼ 33.09▼ 33.23▼ 49.85▼ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.037▼ -0.040▼ 0.485▲ -3.275▼
RSI 44.485▼ 38.132▼ 37.567▼ 32.766▼ 35.005▼
STOCH 64.768     35.970     28.001     11.722▼ 12.513▼
WILL %R -43.750     -81.250▼ -85.938▼ -92.509▼ -91.251▼
CCI 13.967     -120.415▼ -128.363▼ -110.419▼ -70.170    
Latest Filters Detected On APLS
RSI $APLS RSI(14) Crossed Below 50 Set Alert
Apellis Pharmaceuticals, Inc News
Tuesday, October 26, 2021 04:31 AM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) price closed higher on Monday, October 25, jumping 2.30% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pa ...
Monday, October 25, 2021 12:27 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
APLS historical stock data
date open high low close volume
27/10/21 31.96 31.96 31.00 31.18 524,473
26/10/21 32.22 32.36 31.54 31.76 456,649
25/10/21 31.40 33.10 31.21 32.09 1,080,743
22/10/21 31.94 31.94 30.78 31.37 644,416
21/10/21 32.16 32.52 31.82 32.00 1,368,749
20/10/21 32.97 33.13 31.86 32.02 629,463
19/10/21 33.83 34.29 33.09 33.18 564,625
18/10/21 33.78 34.50 33.01 33.57 773,885
15/10/21 35.51 35.51 34.53 34.63 767,044
14/10/21 34.57 36.12 34.30 35.42 944,091
Quote Details
52wk Low:27.50
52wk High:73.00
Vol:524.47K
Avg Vol(3m):32.7M
1Y Chng:-19.49%
1M Chng:-8.29%
Add to Watch List