| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.01▲ | 19.01▲ | 18.12▲ | 18.28▲ |
| MA10 | 19.06▲ | 18.95▲ | 18.58▲ | 18.00▲ | 17.98▲ |
| MA20 | 19.00▲ | 18.51▲ | 18.14▲ | 18.23▲ | 19.93▼ |
| MA50 | 18.96▲ | 18.08▲ | 17.93▲ | 18.18▲ | 27.08▼ |
| MA100 | 18.62▲ | 17.94▲ | 17.96▲ | 20.70▼ | 38.56▼ |
| MA200 | 18.19▲ | 17.97▲ | 18.31▲ | 25.45▼ | 46.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.047▲ | 0.139▲ | 0.068▲ | 0.486▲ |
| RSI | 71.044▲ | 75.703▲ | 72.844▲ | 57.878▲ | 40.858▼ |
| STOCH | 89.746▲ | 88.046▲ | 93.347▲ | 53.990 | 53.130 |
| WILL %R | -4.545▲ | -1.034▲ | -0.847▲ | -0.962▲ | -33.118 |
| CCI | 148.051▲ | 105.835▲ | 108.360▲ | 191.410▲ | 38.335 |
| ▲ RSI&MACD | $APLS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $APLS RSI Cross Up and Volume | Set Alert |
| RSI | $APLS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APLS Price Crossed Above MA(50) | Set Alert |
| MA | $APLS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $APLS Price Breaks 10 Days High | Set Alert |
| CDL | $APLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:55 PM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) is one of the most promising stocks according to Wall Street analysts. On July 1, Apellis Pharmaceuticals announced a capped royalty purchase agreement with ...
|
|
Sunday, July 06, 2025 01:15 AM
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On July 1, analyst Judah Frommer from Morgan Stanley raised the firm’s price ...
|
|
Sunday, July 06, 2025 01:15 AM
Apellis Pharmaceuticals, Inc. (NASDAQ:APLS) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On July 1, analyst Judah Frommer from Morgan Stanley raised the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 18.10 | 19.23 | 18.07 | 19.21 | 3,255,056 |
| 08/07/25 | 17.42 | 18.05 | 17.40 | 17.89 | 2,443,779 |
| 07/07/25 | 18.03 | 18.235 | 17.35 | 17.42 | 1,575,211 |
| 03/07/25 | 18.00 | 18.26 | 17.73 | 18.26 | 891,120 |
| 02/07/25 | 17.96 | 18.60 | 17.655 | 17.82 | 1,810,640 |
| 01/07/25 | 17.90 | 18.45 | 17.52 | 17.87 | 2,896,362 |
| 30/06/25 | 17.43 | 17.60 | 17.15 | 17.31 | 2,240,132 |
| 27/06/25 | 18.43 | 18.46 | 17.39 | 17.43 | 3,830,319 |
| 26/06/25 | 18.45 | 18.46 | 18.055 | 18.40 | 769,032 |
| 25/06/25 | 18.51 | 18.61 | 18.055 | 18.39 | 1,072,823 |
|
|
||||
|
|
||||
|
|