Apellis Pharmaceuticals, Inc (APLS) Stock Price

42.69 ▼ -1.08 (-2.47%)
Open: 44.00 Vol: 427.09K Day's range: 41.79 - 44.00 Sep 25, 10:25 EDT
IEX Real-Time Quote
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▼ 43.59▼ 43.62▼ 46.06▼ 43.19▼
MA10 43.11▼ 43.72▼ 44.49▼ 44.98▼ 37.63▲
MA20 43.43▼ 44.71▼ 46.24▼ 43.58▼ 60.04▼
MA50 43.65▼ 47.04▼ 46.25▼ 36.56▲ 60.71▼
MA100 44.36▼ 46.01▼ 44.31▼ 62.39▼ 54.82▼
MA200 45.98▼ 44.23▼ 40.59▲ 62.03▼ 47.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.033▼ -0.458▼ 0.170▲ -1.736▼
RSI 38.218▼ 24.691▼ 29.009▼ 49.615▼ 40.295▼
STOCH 63.047     47.624     17.501▼ 55.484     48.628    
WILL %R -59.276     -74.860     -84.668▼ -82.633▼ -68.590    
CCI -66.369     -177.263▼ -109.199▼ -47.630     -23.521    
Latest Filters Detected On APLS
RSI $APLS RSI(14) Crossed Below 50 Set Alert
Apellis Pharmaceuticals, Inc News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 12:44 PM
BENSALEM, Pa., Sept. 22, 2023 /PRNewswire/ -- Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action lawsuit against ...
APLS historical stock data
date open high low close volume
25/09/23 44.00 44.00 41.79 42.69 427,092
22/09/23 47.42 47.755 43.02 43.77 3,251,018
21/09/23 48.19 48.3196 45.76 47.00 2,336,900
20/09/23 48.21 50.1699 48.21 48.53 3,395,516
19/09/23 51.00 51.54 47.61 48.30 7,118,700
18/09/23 43.88 47.1719 43.08 47.00 2,599,030
15/09/23 45.34 46.99 44.15 44.44 5,125,065
14/09/23 42.62 44.14 42.4143 43.31 1,533,451
13/09/23 41.80 43.53 41.80 42.51 1,526,712
12/09/23 41.20 42.71 40.86 42.24 1,327,933
Quote Details
52wk Low:19.83
52wk High:94.75
Vol:427.09K
Avg Vol(3m):97.5M
1Y Chng:-25.70%
1M Chng:+25.97%
Add to Watch List