Apellis Pharmaceuticals Inc. (APLS) Stock Price

19.01 ▲ +0.13 (+0.69%)
Open: 19.14 Vol: 154.84K Day's range: 18.595 - 19.14 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▲ 18.86▲ 18.82▲ 18.94▲ 19.40▼
MA10 18.91▲ 18.82▲ 18.79▲ 19.08▼ 18.67▲
MA20 18.80▲ 18.74▲ 18.68▲ 19.39▼ 16.58▲
MA50 18.75▲ 18.81▲ 18.92▲ 17.82▲ 17.46▲
MA100 18.65▲ 18.91▲ 19.36▼ 16.34▲ N/A    
MA200 18.89▲ 19.37▼ 19.32▼ 16.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.051▲ -0.213▼ N/A    
RSI 67.292▲ 59.818▲ 55.942▲ 51.097▲ N/A    
STOCH 100.000▲ 49.991     52.381     31.827     82.972▲
WILL %R 0.000▲ -23.636▲ -15.116▲ -69.373     -22.408▲
CCI 107.592▲ 129.743▲ 126.544▲ -61.233     50.083    
Latest Filters Detected On APLS
CDL $APLS Hanging Man Candlestick Pattern Detected Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
Apellis Pharmaceuticals Inc. News
APLS historical stock data
date open high low close volume
22/04/19 19.14 19.14 18.595 19.01 154,844
18/04/19 18.66 18.92 18.31 18.88 179,652
17/04/19 19.25 19.25 18.18 18.65 973,656
16/04/19 19.14 19.64 18.93 19.13 704,621
15/04/19 19.51 19.67 18.49 19.02 415,786
12/04/19 19.49 19.65 18.93 19.44 293,629
11/04/19 18.69 19.41 18.67 19.30 314,472
10/04/19 18.93 19.10 18.53 18.69 409,229
09/04/19 19.75 19.77 18.59 18.86 469,951
08/04/19 20.17 20.49 19.61 19.77 903,608
Quote Details
Bid:19.01
Ask:0.00
52wk Low:11.45
52wk High:26.13
Vol:154.84K
Avg Vol(3m):8.3M
1Y Chng:-20.76%
1M Chng:-1.81%
Add to Watch List