Apellis Pharmaceuticals Inc. (APLS) Stock Price

17.73 ▼ -0.26 (-1.45%)
Open: 18.00 Vol: 308.01K Day's range: 17.035 - 18.00 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.77▼ 17.54▲ 17.67▲ 17.46▲ 15.82▲
MA10 17.60▲ 17.67▲ 17.76▼ 16.58▲ 15.22▲
MA20 17.58▲ 17.89▼ 18.19▼ 15.70▲ 16.63▲
MA50 17.78▼ 17.92▼ 16.80▲ 15.37▲ 19.35▼
MA100 18.16▼ 16.67▲ 15.83▲ 16.79▲ N/A    
MA200 17.90▼ 15.74▲ 15.01▲ 19.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.065▼ -0.168▼ 0.347▲ N/A    
RSI 52.185▲ 47.685▼ 51.349▲ 60.649▲ N/A    
STOCH 89.054▲ 31.683     27.443     62.427     49.659    
WILL %R -27.907     -31.214     -68.435     -40.157     -30.875    
CCI 90.235     18.815     -39.384     89.007     77.108    
Latest Filters Detected On APLS
CDL $APLS Hammer Candlestick Pattern Detected Set Alert
Apellis Pharmaceuticals Inc. News
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Citigroup with our free daily email newsletter: Marshall Wace North America L.P. boosted its stake in Citigrou...
Saturday, December 08, 2018 07:02 AM
Apellis Pharmaceuticals Inc (NASDAQ: APLS) is due to present an update on the Phase 3 study of APL-2 in geographic atrophy related to age-related macular degeneration in the first-half of December. Id...
Monday, December 03, 2018 11:06 AM
Thinly traded Apellis Pharmaceuticals (APLS +16.4%) is up on more than 30% higher volume, albeit on turnover of only 343K shares, on the heels of its announcement of new data from its open-label ...
APLS historical stock data
date open high low close volume
07/12/18 18.00 18.00 17.035 17.73 308,007
06/12/18 18.14 19.08 17.72 17.99 423,579
04/12/18 17.93 20.535 17.58 18.16 1,329,705
03/12/18 15.96 18.40 15.96 18.06 600,450
30/11/18 15.21 15.47 14.73 15.34 141,303
29/11/18 15.64 15.88 14.86 15.13 158,289
28/11/18 15.28 15.82 14.89 15.81 214,663
27/11/18 16.38 16.38 14.78 15.02 152,145
26/11/18 16.43 16.50 15.79 16.43 277,183
23/11/18 15.28 16.53 15.28 16.11 90,000
Quote Details
Bid:0.00
Ask:17.75
52wk Low:11.45
52wk High:32.00
Vol:308.01K
Avg Vol(3m):4.7M
1Y Chng:-5.44%
1M Chng:+35.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.01B