Apellis Pharmaceuticals, Inc (APLS) Stock Price

63.22 ▲ +2.01 (+3.28%)
Open: 61.98 Vol: 1.97M Day's range: 61.53 - 63.485 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.99▲ 62.53▲ 62.79▲ 62.52▲ 64.03▼
MA10 62.75▲ 62.78▲ 62.56▲ 63.31▼ 58.64▲
MA20 62.52▲ 62.49▲ 62.43▲ 64.02▼ 54.37▲
MA50 62.70▲ 62.58▲ 63.34▼ 57.89▲ 53.67▲
MA100 62.61▲ 63.43▼ 63.68▼ 54.14▲ 51.01▲
MA200 62.36▲ 63.75▼ 61.80▲ 55.27▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.034▲ 0.145▲ -0.652▼ 1.266▲
RSI 67.489▲ 57.702▲ 54.393▲ 55.134▲ 57.970▲
STOCH 94.483▲ 41.079     73.564     40.878     71.201    
WILL %R -2.400▲ -11.312▲ -8.897▲ -53.964     -29.166    
CCI 140.059▲ 48.322     90.112     -48.153     77.810    
Latest Filters Detected On APLS
RSI&VOL $APLS RSI Cross Up and Volume Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
MA $APLS Price Crossed Above MA(26) Set Alert
Apellis Pharmaceuticals, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:28 AM
Apellis Pharmaceuticals Inc. (NASDAQ: APLS)’s stock price has decreased by -1.51 compared to its previous closing price of 63.05. However, the company has seen a -4.71% decrease in its stock price ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APLS historical stock data
date open high low close volume
23/03/23 61.98 63.485 61.53 63.22 1,973,961
22/03/23 61.335 62.52 60.50 61.21 1,560,114
21/03/23 63.15 63.70 62.02 62.10 1,496,544
20/03/23 63.35 63.44 60.92 63.05 1,244,832
17/03/23 64.03 64.69 61.25 63.02 2,586,315
16/03/23 64.49 65.58 62.265 64.89 1,683,562
15/03/23 64.48 66.42 63.7913 65.53 2,051,071
14/03/23 63.79 66.01 63.66 65.17 2,450,286
13/03/23 61.52 63.90 61.01 62.66 1,480,720
10/03/23 64.00 64.66 60.4901 62.22 2,488,164
Quote Details
52wk Low:33.345
52wk High:70.755
Vol:1.97M
Avg Vol(3m):31.2M
1Y Chng:+16.51%
1M Chng:+19.60%
Add to Watch List