Apellis Pharmaceuticals, Inc (APLS) Stock Price

40.50 ▲ +0.12 (+0.30%)
Open: 40.68 Vol: 1.42M Day's range: 40.33 - 41.81 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.61▼ 40.62▼ 41.03▼ 33.82▲
MA10 40.59▼ 40.68▼ 40.62▼ 38.87▲ 30.20▲
MA20 40.62▼ 40.59▼ 41.04▼ 34.30▲ 28.89▲
MA50 40.68▼ 41.13▼ 40.05▲ 30.49▲ 24.62▲
MA100 40.62▼ 39.98▲ 36.27▲ 28.85▲ 21.70▲
MA200 41.09▼ 35.73▲ 32.01▲ 26.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.006▼ -0.147▼ 0.722▲ N/A    
RSI 39.320▼ 43.473▼ 48.334▼ 68.772▲ N/A    
STOCH 40.159     19.487▼ 36.559     83.454▲ 76.756    
WILL %R -73.333     -74.930     -78.618▼ -15.177▲ -11.536▲
CCI -213.619▼ -87.547     -30.690     67.078     260.745▲
Latest Filters Detected On APLS
CDL $APLS Harami Candlestick Pattern Detected Set Alert
CDL $APLS Engulfing Candlestick Pattern Detected Set Alert
MACD $APLS MACD(12,26,9) Crossed Below Signal Line Set Alert
Apellis Pharmaceuticals, Inc News
Wednesday, January 15, 2020 02:18 AM
Apellis Pharmaceuticals Inc (NASDAQ:APLS) – Investment analysts at Wedbush reduced their FY2019 earnings per share (EPS) estimates for shares of Apellis Pharmaceuticals in a report released on ...
Monday, January 13, 2020 09:26 AM
WALTHAM Mass., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a global biopharmaceutical company pioneering targeted C3 therapies, today announced the closing of its ...
Monday, January 13, 2020 07:00 AM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
APLS historical stock data
date open high low close volume
17/01/20 40.68 41.81 40.33 40.50 1,418,600
16/01/20 42.32 42.35 39.94 40.38 1,528,500
15/01/20 41.47 42.67 41.40 42.06 1,576,900
14/01/20 40.29 41.93 39.13 41.85 1,468,200
13/01/20 38.23 40.46 37.55 40.34 3,240,400
10/01/20 37.19 39.46 37.06 38.43 3,067,674
09/01/20 41.21 41.35 36.90 37.10 7,280,300
08/01/20 39.07 41.48 37.61 39.14 6,160,636
07/01/20 40.89 42.48 34.61 38.73 17,216,918
06/01/20 31.50 31.50 29.87 30.19 1,344,900
Quote Details
52wk Low:12.50
52wk High:42.67
Vol:1.42M
Avg Vol(3m):26.5M
1Y Chng:+198.23%
1M Chng:+56.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.02B