Apellis Pharmaceuticals, Inc (APLS) Stock Price

41.99 ▼ -0.57 (-1.34%)
Open: 42.60 Vol: 676.11K Day's range: 41.74 - 42.71 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.13▼ 42.10▼ 42.30▼ 40.71▲
MA10 42.22▼ 42.09▼ 42.30▼ 41.44▲ 44.22▼
MA20 42.15▼ 42.30▼ 42.35▼ 41.35▲ 53.14▼
MA50 42.10▼ 42.37▼ 41.77▲ 45.35▼ 51.33▼
MA100 42.30▼ 41.74▲ 41.07▲ 54.05▼ 58.16▼
MA200 42.38▼ 41.00▲ 41.71▲ 52.64▼ 51.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ -0.095▼ 0.572▲ -1.640▼
RSI 40.333▼ 41.946▼ 46.984▼ 47.057▼ 38.072▼
STOCH 51.196     46.708     29.548     77.807     13.595▼
WILL %R -94.444▼ -78.070▼ -84.940▼ -32.717     -84.825▼
CCI -177.099▼ -49.518     -72.733     87.057     -67.248    
Latest Filters Detected On APLS
CDL $APLS Harami Candlestick Pattern Detected Set Alert
CDL $APLS Matching Low Candlestick Pattern Detected Set Alert
CDL $APLS Doji Candlestick Pattern Detected Set Alert
Apellis Pharmaceuticals, Inc News
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
APLS historical stock data
date open high low close volume
14/06/24 42.60 42.71 41.74 41.99 676,105
13/06/24 42.66 43.61 41.92 42.56 756,610
12/06/24 43.62 43.76 41.88 42.50 1,001,460
11/06/24 41.53 43.01 41.06 42.75 612,969
10/06/24 40.30 41.87 40.29 41.70 897,286
07/06/24 40.81 41.78 40.29 40.37 508,744
06/06/24 41.65 41.66 40.505 41.05 1,061,817
05/06/24 40.06 41.69 39.51 41.50 1,326,383
04/06/24 39.72 40.19 38.67 39.83 924,350
03/06/24 39.57 41.71 39.00 40.11 1,023,268
Quote Details
52wk Low:19.83
52wk High:92.61
Vol:676.11K
Avg Vol(3m):24.7M
1Y Chng:-52.43%
1M Chng:-11.53%
Add to Watch List