Apellis Pharmaceuticals, Inc (APLS) Stock Price

32.80 ▼ -0.63 (-1.88%)
Open: 33.555 Vol: 290.88K Day's range: 32.77 - 34.00 Oct 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.87▼ 33.12▼ 33.20▼ 34.03▼ 33.09▼
MA10 32.98▼ 33.27▼ 33.37▼ 34.82▼ 31.45▲
MA20 33.17▼ 33.32▼ 33.65▼ 33.02▼ 30.74▲
MA50 33.30▼ 33.99▼ 34.59▼ 31.11▲ 31.71▲
MA100 33.34▼ 34.68▼ 34.23▼ 30.92▲ 26.64▲
MA200 33.70▼ 33.98▼ 32.48▲ 32.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.015▼ -0.024▼ -0.209▼ N/A    
RSI 26.793▼ 38.339▼ 34.302▼ 49.728▼ N/A    
STOCH 9.850▼ 26.588     36.245     43.701     77.191    
WILL %R -95.238▼ -97.561▼ -97.222▼ -64.888     -34.025    
CCI -114.497▼ -212.255▼ -199.457▼ -60.612     110.539▲
Latest Filters Detected On APLS
MA $APLS Price Crossed Above MA(13) Set Alert
RSI $APLS RSI(14) Crossed Above 70 Set Alert
Apellis Pharmaceuticals, Inc News
Monday, October 19, 2020 04:12 AM
First data for 18 months of treatment with intravitreal pegcetacoplan demonstrates continued slowing of GA lesion growth beyond 12 months; Post hoc analysis demonstrated a 52% dec ...
Monday, October 19, 2020 12:00 AM
Apellis Pharmaceuticals (NASDAQ:APLS) was upgraded by ValuEngine from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday, ValuEngine reports. Other equities analysts ...
Sunday, October 18, 2020 03:51 PM
Shares of Apellis Pharmaceuticals Inc (NASDAQ:APLS) have received a consensus recommendation of “Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat reports. One ...
APLS historical stock data
date open high low close volume
21/10/20 33.555 34.00 32.77 32.80 290,883
20/10/20 34.21 34.21 32.76 33.43 355,600
19/10/20 34.96 35.27 33.57 33.76 722,300
16/10/20 35.48 36.14 34.59 34.81 364,200
15/10/20 34.46 35.50 33.72 35.37 764,200
14/10/20 36.02 36.02 35.27 35.42 470,000
13/10/20 35.26 36.008 34.85 35.67 314,500
12/10/20 36.12 36.49 35.24 35.39 425,600
09/10/20 35.57 36.57 33.89 36.29 619,200
08/10/20 35.85 36.04 34.75 35.26 388,500
Quote Details
52wk Low:16.85
52wk High:45.04
Vol:290.88K
Avg Vol(3m):10.6M
1Y Chng:+9.88%
1M Chng:+11.41%
Add to Watch List