| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▼ | 31.27▼ | 31.36▼ | 31.68▼ | 32.79▼ |
| MA10 | 31.17▲ | 31.39▼ | 31.54▼ | 32.72▼ | 39.49▼ |
| MA20 | 31.23▼ | 31.56▼ | 31.80▼ | 33.00▼ | 51.55▼ |
| MA50 | 31.39▼ | 31.70▼ | 32.14▼ | 42.28▼ | 49.89▼ |
| MA100 | 31.58▼ | 32.26▼ | 33.07▼ | 52.75▼ | 41.08▼ |
| MA200 | 31.88▼ | 33.09▼ | 33.23▼ | 49.85▼ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.037▼ | -0.040▼ | 0.485▲ | -3.275▼ |
| RSI | 44.485▼ | 38.132▼ | 37.567▼ | 32.766▼ | 35.005▼ |
| STOCH | 64.768 | 35.970 | 28.001 | 11.722▼ | 12.513▼ |
| WILL %R | -43.750 | -81.250▼ | -85.938▼ | -92.509▼ | -91.251▼ |
| CCI | 13.967 | -120.415▼ | -128.363▼ | -110.419▼ | -70.170 |
| RSI | $APLS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 26, 2021 04:31 AM
Apellis Pharmaceuticals Inc. (NASDAQ:APLS) price closed higher on Monday, October 25, jumping 2.30% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pa ...
|
|
Monday, October 25, 2021 12:27 PM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
|
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 31.96 | 31.96 | 31.00 | 31.18 | 524,473 |
| 26/10/21 | 32.22 | 32.36 | 31.54 | 31.76 | 456,649 |
| 25/10/21 | 31.40 | 33.10 | 31.21 | 32.09 | 1,080,743 |
| 22/10/21 | 31.94 | 31.94 | 30.78 | 31.37 | 644,416 |
| 21/10/21 | 32.16 | 32.52 | 31.82 | 32.00 | 1,368,749 |
| 20/10/21 | 32.97 | 33.13 | 31.86 | 32.02 | 629,463 |
| 19/10/21 | 33.83 | 34.29 | 33.09 | 33.18 | 564,625 |
| 18/10/21 | 33.78 | 34.50 | 33.01 | 33.57 | 773,885 |
| 15/10/21 | 35.51 | 35.51 | 34.53 | 34.63 | 767,044 |
| 14/10/21 | 34.57 | 36.12 | 34.30 | 35.42 | 944,091 |
|
|
||||
|
|
||||
|
|