| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.54▲ | 17.67▲ | 17.46▲ | 15.82▲ |
| MA10 | 17.60▲ | 17.67▲ | 17.76▼ | 16.58▲ | 15.22▲ |
| MA20 | 17.58▲ | 17.89▼ | 18.19▼ | 15.70▲ | 16.63▲ |
| MA50 | 17.78▼ | 17.92▼ | 16.80▲ | 15.37▲ | 19.35▼ |
| MA100 | 18.16▼ | 16.67▲ | 15.83▲ | 16.79▲ | N/A |
| MA200 | 17.90▼ | 15.74▲ | 15.01▲ | 19.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.065▼ | -0.168▼ | 0.347▲ | N/A |
| RSI | 52.185▲ | 47.685▼ | 51.349▲ | 60.649▲ | N/A |
| STOCH | 89.054▲ | 31.683 | 27.443 | 62.427 | 49.659 |
| WILL %R | -27.907 | -31.214 | -68.435 | -40.157 | -30.875 |
| CCI | 90.235 | 18.815 | -39.384 | 89.007 | 77.108 |
| CDL | $APLS Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 08, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Citigroup with our free daily email newsletter: Marshall Wace North America L.P. boosted its stake in Citigrou...
|
|
Saturday, December 08, 2018 07:02 AM
Apellis Pharmaceuticals Inc (NASDAQ: APLS) is due to present an update on the Phase 3 study of APL-2 in geographic atrophy related to age-related macular degeneration in the first-half of December. Id...
|
|
Monday, December 03, 2018 11:06 AM
Thinly traded Apellis Pharmaceuticals (APLS +16.4%) is up on more than 30% higher volume, albeit on turnover of only 343K shares, on the heels of its announcement of new data from its open-label ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 18.00 | 18.00 | 17.035 | 17.73 | 308,007 |
| 06/12/18 | 18.14 | 19.08 | 17.72 | 17.99 | 423,579 |
| 04/12/18 | 17.93 | 20.535 | 17.58 | 18.16 | 1,329,705 |
| 03/12/18 | 15.96 | 18.40 | 15.96 | 18.06 | 600,450 |
| 30/11/18 | 15.21 | 15.47 | 14.73 | 15.34 | 141,303 |
| 29/11/18 | 15.64 | 15.88 | 14.86 | 15.13 | 158,289 |
| 28/11/18 | 15.28 | 15.82 | 14.89 | 15.81 | 214,663 |
| 27/11/18 | 16.38 | 16.38 | 14.78 | 15.02 | 152,145 |
| 26/11/18 | 16.43 | 16.50 | 15.79 | 16.43 | 277,183 |
| 23/11/18 | 15.28 | 16.53 | 15.28 | 16.11 | 90,000 |
|
|
||||
|
|
||||
|
|
||||
|
|