Apellis Pharmaceuticals, Inc (APLS) Stock Price

34.89 ▲ +0.47 (+1.37%)
Open: 34.68 Vol: 887.8K Day's range: 33.69 - 35.13 May 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▼ 34.89▼ 34.90▼ 32.78▲ 33.26▲
MA10 34.84▼ 34.84▼ 34.59▲ 31.91▲ 30.51▲
MA20 34.88▼ 34.40▲ 33.25▲ 33.20▲ 34.12▲
MA50 34.87▼ 32.65▲ 32.08▲ 30.09▲ 30.03▲
MA100 34.47▲ 31.85▲ 32.57▲ 34.17▲ 23.64▲
MA200 32.98▲ 32.55▲ 33.63▲ 30.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.053▼ 0.155▲ 0.043▲ N/A    
RSI 46.080▼ 68.671▲ 70.693▲ 56.269▲ N/A    
STOCH 45.519     83.217▲ 92.527▲ 58.474     72.418    
WILL %R -56.604     -20.000▲ -6.761▲ -25.725     -27.753    
CCI -152.376▼ 30.617     64.836     98.296     37.214    
Latest Filters Detected On APLS
CDL $APLS Doji Candlestick Pattern Detected Set Alert
▼ BREAK $APLS Price Breaks 30 Days Low Set Alert
MA $APLS Price Crossed Above MA(7) Set Alert
▲ MACD $APLS MACD(12,26,9) Crossed Above Zero Set Alert
Apellis Pharmaceuticals, Inc News
Apellis Announces Plans to Submit NDA for Pegcetacoplan in Paroxysmal Nocturnal Hemoglobinuria (PNH)
Wednesday, May 20, 2020 05:00 PM
May 21, 2020 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq: APLS), a global biopharmaceutical company pioneering targeted C3 therapies, today announced plans to submit a New Drug ...
ValuEngine Upgrades Apellis Pharmaceuticals (NASDAQ:APLS) to “Buy”
Saturday, May 16, 2020 09:14 PM
ValuEngine upgraded shares of Apellis Pharmaceuticals (NASDAQ:APLS) from a hold rating to a buy rating in a report published on Tuesday morning, ValuEngine reports. Other analysts have also recently ...
Apellis to Present Pivotal Paroxysmal Nocturnal Hemoglobinuria (PNH) Data at 25th EHA Annual Congress
Thursday, May 14, 2020 07:55 AM
WALTHAM, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq: APLS), a global biopharmaceutical company pioneering targeted C3 therapies, today announced that results ...
APLS historical stock data
date open high low close volume
22/05/20 34.68 35.13 33.69 34.89 887,800
21/05/20 31.58 34.65 31.485 34.42 967,700
20/05/20 30.77 31.78 30.20 31.42 855,500
19/05/20 32.57 33.23 30.40 30.43 703,000
18/05/20 32.60 34.02 31.865 32.75 1,132,200
15/05/20 29.92 31.315 29.42 31.00 756,200
14/05/20 29.28 30.48 28.74 30.34 1,120,900
13/05/20 31.59 31.74 28.86 29.83 974,600
12/05/20 33.29 33.90 31.06 31.08 731,724
11/05/20 31.39 33.11 30.885 32.90 1,292,400
Quote Details
52wk Low:16.85
52wk High:45.04
Vol:887.8K
Avg Vol(3m):19.7M
1Y Chng:+63.46%
1M Chng:+24.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.63B