Apellis Pharmaceuticals, Inc (APLS) Stock Price

27.83 ▲ +0.02 (+0.07%)
Open: 27.56 Vol: 1.06M Day's range: 27.09 - 28.24 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.76▲ 27.69▲ 27.33▲ 25.63▲
MA10 27.94▼ 27.63▲ 27.77▲ 25.76▲ 27.25▲
MA20 27.80▼ 27.76▲ 27.76▲ 24.98▲ 26.46▲
MA50 27.62▲ 27.53▲ 26.52▲ 27.07▲ 20.73▲
MA100 27.75▲ 26.28▲ 25.09▲ 26.03▲ 19.98▲
MA200 27.74▲ 25.06▲ 25.72▲ 21.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.100▼ 0.603▲ N/A    
RSI 50.816▲ 52.705▲ 57.609▲ 59.267▲ N/A    
STOCH 51.060     59.074     38.852     88.963▲ 24.437    
WILL %R -55.814     -36.957     -59.441     -13.467▲ -46.971    
CCI -59.921     86.423     32.878     115.862▲ -5.831    
Latest Filters Detected On APLS
MACD $APLS MACD(12,26,9) Crossed Above Zero Set Alert
Apellis Pharmaceuticals, Inc News
Wednesday, October 16, 2019 02:18 PM
Amgen (Nasdaq: AMGN) is challenging Alexion’s exclusive hold on the drug with the U.S Patent Office. Kentucky-based Apellis (Nasdaq: APLS) — which quadrupled its footprint in Massachusetts last year — ...
Friday, October 11, 2019 01:01 PM
CRESTWOOD, Ky. and WALTHAM Mass., Oct. 11, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals Inc. (Nasdaq: APLS), a clinical-stage biopharmaceutical company focused on the development of novel ...
Wednesday, October 02, 2019 03:35 AM
Apellis Pharmaceuticals Inc. (NASDAQ: APLS) is a clinical-stage biopharmaceutical company focused on the development of novel therapeutic compounds for the treatment of a broad range of ...
APLS historical stock data
date open high low close volume
18/10/19 27.56 28.24 27.09 27.83 1,062,700
17/10/19 28.06 28.77 27.32 27.81 1,384,300
16/10/19 26.40 28.64 26.35 28.16 1,561,600
15/10/19 26.27 27.16 24.82 26.48 1,096,500
14/10/19 25.39 26.40 25.053 26.38 996,800
11/10/19 25.00 26.05 25.00 25.56 544,900
10/10/19 24.14 25.33 23.65 24.84 844,800
09/10/19 23.56 23.68 22.87 23.07 245,000
08/10/19 23.66 24.01 23.21 23.33 338,300
07/10/19 24.68 25.32 23.92 24.18 224,200
Quote Details
52wk Low:11.45
52wk High:33.18
Vol:1.06M
Avg Vol(3m):11.1M
1Y Chng:+86.78%
1M Chng:-13.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.77B