| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▲ | 62.53▲ | 62.79▲ | 62.52▲ | 64.03▼ |
| MA10 | 62.75▲ | 62.78▲ | 62.56▲ | 63.31▼ | 58.64▲ |
| MA20 | 62.52▲ | 62.49▲ | 62.43▲ | 64.02▼ | 54.37▲ |
| MA50 | 62.70▲ | 62.58▲ | 63.34▼ | 57.89▲ | 53.67▲ |
| MA100 | 62.61▲ | 63.43▼ | 63.68▼ | 54.14▲ | 51.01▲ |
| MA200 | 62.36▲ | 63.75▼ | 61.80▲ | 55.27▲ | 42.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.034▲ | 0.145▲ | -0.652▼ | 1.266▲ |
| RSI | 67.489▲ | 57.702▲ | 54.393▲ | 55.134▲ | 57.970▲ |
| STOCH | 94.483▲ | 41.079 | 73.564 | 40.878 | 71.201 |
| WILL %R | -2.400▲ | -11.312▲ | -8.897▲ | -53.964 | -29.166 |
| CCI | 140.059▲ | 48.322 | 90.112 | -48.153 | 77.810 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 05:28 AM
Apellis Pharmaceuticals Inc. (NASDAQ: APLS)’s stock price has decreased by -1.51 compared to its previous closing price of 63.05. However, the company has seen a -4.71% decrease in its stock price ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 61.98 | 63.485 | 61.53 | 63.22 | 1,973,961 |
| 22/03/23 | 61.335 | 62.52 | 60.50 | 61.21 | 1,560,114 |
| 21/03/23 | 63.15 | 63.70 | 62.02 | 62.10 | 1,496,544 |
| 20/03/23 | 63.35 | 63.44 | 60.92 | 63.05 | 1,244,832 |
| 17/03/23 | 64.03 | 64.69 | 61.25 | 63.02 | 2,586,315 |
| 16/03/23 | 64.49 | 65.58 | 62.265 | 64.89 | 1,683,562 |
| 15/03/23 | 64.48 | 66.42 | 63.7913 | 65.53 | 2,051,071 |
| 14/03/23 | 63.79 | 66.01 | 63.66 | 65.17 | 2,450,286 |
| 13/03/23 | 61.52 | 63.90 | 61.01 | 62.66 | 1,480,720 |
| 10/03/23 | 64.00 | 64.66 | 60.4901 | 62.22 | 2,488,164 |
|
|
||||
|
|
||||
|
|