Apellis Pharmaceuticals Inc. (APLS) Stock Price

14.37 ▲ +0.53 (+3.83%)
Open: 13.91 Vol: 174.58K Day's range: 13.61 - 14.48 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.18▲ 14.19▲ 14.17▲ 13.82▲
MA10 14.25▲ 14.21▲ 14.06▲ 13.85▲ 14.06▲
MA20 14.16▲ 14.04▲ 14.06▲ 13.61▲ 14.78▼
MA50 14.02▲ 14.09▲ 13.90▲ 14.54▼ 18.44▼
MA100 14.10▲ 13.80▲ 13.68▲ 14.96▼ N/A    
MA200 13.82▲ 13.58▲ 13.85▲ 17.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.033▲ 0.135▲ N/A    
RSI 63.604▲ 62.343▲ 59.527▲ 53.530▲ N/A    
STOCH 93.287▲ 55.970     75.024     75.642     30.449    
WILL %R 0.000▲ 0.000▲ -2.469▲ -10.169▲ -73.612    
CCI 110.031▲ 104.748▲ 133.862▲ 91.752     -36.354    
Latest Filters Detected On APLS
MA $APLS Price Crossed Above MA(7) Set Alert
MA $APLS Price Crossed Above MA(26) Set Alert
RSI $APLS RSI(14) Crossed Above 50 Set Alert
Apellis Pharmaceuticals Inc. News
Tuesday, February 12, 2019 03:00 PM
WALTHAM Mass. and CRESTWOOD, Ky., Feb. 12, 2019 (GLOBE NEWSWIRE) -- Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a clinical-stage biopharmaceutical company focused on the development of novel ...
Tuesday, February 12, 2019 03:00 PM
WALTHAM Mass. and CRESTWOOD, Ky., Feb. 12, 2019 (GLOBE NEWSWIRE) — Apellis Pharmaceuticals, Inc. (Nasdaq:APLS), a clinical-stage biopharmaceutical company focused on the development of novel therapeut...
Monday, February 11, 2019 05:52 AM
The FDA has granted Fast Track designation for Apellis Pharmaceuticals' (NASDAQ:APLS) APL-2, a novel inhibitor of complement factor C3, for the treatment of patients with paroxysmal nocturnal ...
APLS historical stock data
date open high low close volume
19/02/19 13.91 14.48 13.61 14.37 174,583
15/02/19 14.35 14.45 13.63 13.84 207,947
14/02/19 14.06 14.36 13.72 14.21 124,611
13/02/19 14.38 14.55 13.99 14.07 159,976
12/02/19 13.83 14.37 13.505 14.37 92,012
11/02/19 14.35 14.42 13.59 13.72 105,284
08/02/19 13.01 13.85 13.01 13.85 132,496
07/02/19 13.46 13.46 12.845 13.02 150,786
06/02/19 13.45 13.82 13.32 13.58 65,469
05/02/19 13.64 14.095 13.36 13.44 135,565
Quote Details
Bid:0.00
Ask:14.41
52wk Low:11.45
52wk High:32.00
Vol:174.58K
Avg Vol(3m):5.6M
1Y Chng:-35.47%
1M Chng:+3.75%
Add to Watch List