| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.56▼ | 27.51▲ | 27.62▼ | 28.13▼ | 33.63▼ |
| MA10 | 27.56▼ | 27.62▼ | 27.78▼ | 29.40▼ | 35.80▼ |
| MA20 | 27.55▼ | 27.86▼ | 27.94▼ | 33.13▼ | 37.51▼ |
| MA50 | 27.62▼ | 27.85▼ | 28.63▼ | 36.04▼ | 48.84▼ |
| MA100 | 27.81▼ | 28.78▼ | 31.21▼ | 37.91▼ | 54.38▼ |
| MA200 | 28.00▼ | 31.61▼ | 35.01▼ | 48.47▼ | 52.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.003▼ | -0.549▼ | -0.447▼ |
| RSI | 47.177▼ | 42.234▼ | 38.992▼ | 26.387▼ | 30.332▼ |
| STOCH | 41.442 | 20.653 | 13.768▼ | 12.231▼ | 35.184 |
| WILL %R | -64.407 | -81.218▼ | -91.127▼ | -92.642▼ | -94.804▼ |
| CCI | -117.196▼ | -74.066 | -97.127 | -88.428 | -225.019▼ |
| BBANDS | $APLS Bollinger Bands Expanding | Set Alert |
|
Friday, October 04, 2024 01:39 PM
The employee received 4,240 restricted stock units (RSUs). Each RSU will vest as to 25% of the shares underlying the RSU award on the first anniversary of the grant date and as to an additional 25% of ...
|
|
Friday, October 04, 2024 09:57 AM
Apellis Pharmaceuticals, Inc. (Nasdaq: APLS) today announced that The Lancet published the positive 24-month results from the Phase 3 OAKS and DERBY studies evaluating SYFOVRE® ...
|
|
Friday, October 04, 2024 08:23 AM
Apellis Pharmaceuticals (NASDAQ:APLS) shares surged more than 30% in premarket Wednesday following the company’s update on its injection kits and rare events of retinal vasculitis... ByInvesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 28.04 | 28.37 | 27.33 | 27.51 | 1,484,114 |
| 03/10/24 | 28.53 | 29.50 | 27.91 | 28.06 | 7,737,384 |
| 02/10/24 | 27.50 | 28.58 | 26.69 | 28.48 | 6,073,108 |
| 01/10/24 | 28.70 | 28.70 | 26.96 | 27.74 | 5,672,423 |
| 30/09/24 | 29.17 | 29.36 | 28.325 | 28.84 | 2,311,397 |
| 27/09/24 | 30.16 | 30.41 | 29.28 | 29.47 | 1,536,442 |
| 26/09/24 | 30.94 | 30.995 | 29.59 | 29.85 | 2,433,760 |
| 25/09/24 | 30.76 | 31.049 | 30.23 | 30.59 | 1,532,707 |
| 24/09/24 | 32.77 | 32.785 | 30.74 | 30.75 | 2,649,305 |
| 23/09/24 | 32.23 | 32.72 | 31.53 | 32.72 | 2,311,793 |
|
|
||||
|
|
||||
|
|