| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▲ | 39.38▲ | 39.09▲ | 37.99▲ | 38.37▲ |
| MA10 | 39.75▲ | 38.87▲ | 38.86▲ | 38.65▲ | 39.22▲ |
| MA20 | 39.57▲ | 38.80▲ | 38.55▲ | 37.91▲ | 44.95▼ |
| MA50 | 38.92▲ | 38.19▲ | 37.88▲ | 39.76▼ | 50.05▼ |
| MA100 | 38.76▲ | 38.05▲ | 38.60▲ | 46.23▼ | 56.85▼ |
| MA200 | 38.56▲ | 38.47▲ | 38.73▲ | 52.10▼ | 52.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.106▲ | 0.128▲ | 0.235▲ | -0.322▼ |
| RSI | 67.954▲ | 68.962▲ | 65.200▲ | 53.467▲ | 40.171▼ |
| STOCH | 55.928 | 72.929 | 58.173 | 26.765 | 27.675 |
| WILL %R | -33.010 | -9.341▲ | -7.424▲ | -44.084 | -68.938 |
| CCI | 76.017 | 160.978▲ | 172.268▲ | 38.151 | -66.996 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 12:59 PM
Robert W. Baird analyst Michael Ulz reiterated a Buy rating on Apellis Pharmaceuticals (NASDAQ:APLS) Inc on Friday, setting a price target of $70, which is approximately 45.32%... Stifel Nicolaus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.98 | 39.98 | 38.00 | 39.75 | 1,185,400 |
| 25/07/24 | 37.22 | 39.74 | 37.22 | 38.88 | 1,780,105 |
| 24/07/24 | 36.43 | 38.55 | 36.43 | 37.39 | 1,528,271 |
| 23/07/24 | 36.74 | 37.66 | 36.54 | 36.88 | 2,065,370 |
| 22/07/24 | 38.44 | 38.59 | 36.30 | 37.05 | 1,673,356 |
| 19/07/24 | 37.90 | 38.59 | 37.32 | 37.98 | 1,000,230 |
| 18/07/24 | 39.68 | 39.825 | 36.59 | 37.96 | 1,427,700 |
| 17/07/24 | 40.32 | 41.81 | 39.46 | 39.49 | 902,007 |
| 16/07/24 | 40.73 | 42.47 | 40.12 | 41.15 | 1,370,370 |
| 15/07/24 | 39.71 | 40.46 | 39.04 | 40.00 | 1,190,107 |
|
|
||||
|
|
||||
|
|