| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.84▼ | 47.97▼ | 47.75▼ | 48.51▼ | 52.33▼ |
| MA10 | 48.01▼ | 47.65▲ | 47.44▲ | 51.35▼ | 56.78▼ |
| MA20 | 48.03▼ | 47.40▲ | 47.34▲ | 54.17▼ | 59.78▼ |
| MA50 | 47.75▼ | 47.89▼ | 49.68▼ | 59.48▼ | 57.82▼ |
| MA100 | 47.49▲ | 50.22▼ | 52.68▼ | 60.88▼ | 58.38▼ |
| MA200 | 47.34▲ | 53.04▼ | 54.88▼ | 52.19▼ | 51.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.146▲ | 0.286▲ | -0.627▼ | -1.982▼ |
| RSI | 37.706▼ | 50.231▲ | 44.728▼ | 29.475▼ | 39.509▼ |
| STOCH | 16.594▼ | 83.715▲ | 64.454 | 11.766▼ | 12.224▼ |
| WILL %R | -82.955▼ | -41.714 | -39.674 | -89.422▼ | -95.137▼ |
| CCI | -163.801▼ | 41.795 | 90.696 | -114.442▼ | -140.740▼ |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 48.08 | 48.42 | 46.63 | 47.64 | 784,535 |
| 19/04/24 | 47.52 | 48.19 | 46.53 | 47.53 | 1,179,340 |
| 18/04/24 | 47.91 | 48.83 | 46.40 | 47.51 | 1,946,309 |
| 17/04/24 | 51.67 | 52.44 | 47.96 | 48.03 | 1,678,817 |
| 16/04/24 | 51.40 | 53.06 | 50.70 | 51.82 | 1,007,786 |
| 15/04/24 | 51.76 | 53.04 | 50.28 | 51.50 | 2,616,448 |
| 12/04/24 | 55.13 | 55.5999 | 50.07 | 51.79 | 2,002,863 |
| 11/04/24 | 57.15 | 57.85 | 55.22 | 55.73 | 1,053,934 |
| 10/04/24 | 53.71 | 57.03 | 53.71 | 56.84 | 780,445 |
| 09/04/24 | 53.77 | 55.33 | 53.45 | 55.12 | 852,427 |
|
|
||||
|
|
||||
|
|