| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▼ | 43.59▼ | 43.62▼ | 46.06▼ | 43.19▼ |
| MA10 | 43.11▼ | 43.72▼ | 44.49▼ | 44.98▼ | 37.63▲ |
| MA20 | 43.43▼ | 44.71▼ | 46.24▼ | 43.58▼ | 60.04▼ |
| MA50 | 43.65▼ | 47.04▼ | 46.25▼ | 36.56▲ | 60.71▼ |
| MA100 | 44.36▼ | 46.01▼ | 44.31▼ | 62.39▼ | 54.82▼ |
| MA200 | 45.98▼ | 44.23▼ | 40.59▲ | 62.03▼ | 47.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.033▼ | -0.458▼ | 0.170▲ | -1.736▼ |
| RSI | 38.218▼ | 24.691▼ | 29.009▼ | 49.615▼ | 40.295▼ |
| STOCH | 63.047 | 47.624 | 17.501▼ | 55.484 | 48.628 |
| WILL %R | -59.276 | -74.860 | -84.668▼ | -82.633▼ | -68.590 |
| CCI | -66.369 | -177.263▼ | -109.199▼ | -47.630 | -23.521 |
| RSI | $APLS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 12:44 PM
BENSALEM, Pa., Sept. 22, 2023 /PRNewswire/ -- Law Offices of Howard G. Smith announces that investors with substantial losses have opportunity to lead the securities fraud class action lawsuit against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 44.00 | 44.00 | 41.79 | 42.69 | 427,092 |
| 22/09/23 | 47.42 | 47.755 | 43.02 | 43.77 | 3,251,018 |
| 21/09/23 | 48.19 | 48.3196 | 45.76 | 47.00 | 2,336,900 |
| 20/09/23 | 48.21 | 50.1699 | 48.21 | 48.53 | 3,395,516 |
| 19/09/23 | 51.00 | 51.54 | 47.61 | 48.30 | 7,118,700 |
| 18/09/23 | 43.88 | 47.1719 | 43.08 | 47.00 | 2,599,030 |
| 15/09/23 | 45.34 | 46.99 | 44.15 | 44.44 | 5,125,065 |
| 14/09/23 | 42.62 | 44.14 | 42.4143 | 43.31 | 1,533,451 |
| 13/09/23 | 41.80 | 43.53 | 41.80 | 42.51 | 1,526,712 |
| 12/09/23 | 41.20 | 42.71 | 40.86 | 42.24 | 1,327,933 |
|
|
||||
|
|
||||
|
|