| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 15.93▼ | 15.93▼ | 15.80▼ | 15.80▼ |
| MA10 | 16.24▼ | 16.16▼ | 16.16▼ | 15.77▼ | 15.93▼ |
| MA20 | 18.69▼ | 19.22▼ | 19.22▼ | 15.79▼ | 17.19▼ |
| MA50 | 25.30▼ | 25.18▼ | 24.56▼ | 16.05▼ | N/A |
| MA100 | N/A | N/A | N/A | 18.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 9.654▼ | 6.238▼ | 6.238▼ | 71.946 | 27.927 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.857 | -74.595 |
| CCI | -84.224 | -71.167 | -71.167 | -60.282 | -86.328 |
|
Friday, November 15, 2019 05:50 AM
Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical needs, announced today the ...
|
|
Friday, November 15, 2019 05:09 AM
This press release includes statements concerning Aptorum Group Limited and its future expectations, plans and prospects that constitute "forward-looking statements” within the meaning of the Private ...
|
|
Friday, November 15, 2019 05:06 AM
HONG KONG--(BUSINESS WIRE)--Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 15.82 | 15.82 | 15.50 | 15.77 | 1,500 |
| 19/11/19 | 15.95 | 15.95 | 15.50 | 15.78 | 1,300 |
| 18/11/19 | 15.90 | 16.00 | 15.73 | 15.90 | 900 |
| 15/11/19 | 15.83 | 15.85 | 15.65 | 15.85 | 1,000 |
| 14/11/19 | 15.50 | 15.72 | 15.45 | 15.71 | 2,300 |
| 13/11/19 | 15.7128 | 15.7128 | 15.58 | 15.68 | 1,232 |
| 12/11/19 | 15.85 | 15.85 | 15.30 | 15.68 | 1,300 |
| 11/11/19 | 15.80 | 15.92 | 15.62 | 15.83 | 1,900 |
| 08/11/19 | 15.83 | 15.84 | 15.758 | 15.758 | 800 |
| 07/11/19 | 15.85 | 15.85 | 15.76 | 15.775 | 700 |
|
|
||||
|
|
||||
|
|