Aptorum Group Limited (APM) Stock Price

2.964 ▲ +0.089 (+3.10%)
Open: 2.86 Vol: 17.9K Day's range: 2.83 - 3.057 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.90▼ 2.92▼ 2.64▲ 3.05▼
MA10 2.99▼ 3.09▼ 3.09▼ 2.59▲ 3.77▼
MA20 3.17▼ 3.37▼ 3.49▼ 2.87▲ 4.75▼
MA50 3.97▼ 4.51▼ 5.06▼ 3.88▼ 9.16▼
MA100 5.39▼ 7.96▼ 9.15▼ 4.79▼ 15.83▼
MA200 9.67▼ 11.08▼ 11.32▼ 8.78▼ 51.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.042▲ 0.080▲ 0.055▲
RSI 38.284▼ 35.155▼ 33.643▼ 46.430▼ 30.159▼
STOCH 9.701▼ 17.080▼ 14.736▼ 41.489     8.254▼
WILL %R -58.163     -66.935     -66.935     -30.105     -84.190▼
CCI -65.532     -94.404     -92.632     87.471     -97.950    
Latest Filters Detected On APM
GAP $APM Open Gap Down %2 Set Alert
Aptorum Group Limited News
Saturday, March 25, 2023 03:48 PM
It is hard to get excited after looking at APM Human Services International's (ASX:APM) recent performance, when ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 06:08 AM
Participating in Alternative Payment Models: It only seems reasonable for outpatient clinics to shift from fee-for-service (FFS) to alternative payment models (APM) with shared savings, risk, bundled ...
APM historical stock data
date open high low close volume
24/03/23 2.86 3.057 2.83 2.964 17,900
23/03/23 2.60 2.90 2.60 2.875 2,200
22/03/23 2.46 3.00 2.40 2.68 30,300
21/03/23 2.35 2.35 2.35 2.35 600
20/03/23 2.40 2.50 2.34 2.34 3,500
17/03/23 2.31 2.424 2.31 2.424 900
16/03/23 2.37 2.39 2.30 2.39 2,049
15/03/23 2.62 2.802 2.43 2.43 3,500
14/03/23 3.00 3.00 2.7844 2.7844 471
13/03/23 2.62 2.62 2.62 2.62 1,101
Quote Details
52wk Low:2.30
52wk High:17.80
Vol:17.9K
Avg Vol(3m):453.8K
1Y Chng:-80.11%
1M Chng:-17.67%
Add to Watch List