Aptorum Group Limited (APM) Stock Price

14.45 ▲ +0.03 (+0.21%)
Open: 14.45 Vol: 701 Day's range: 14.45 - 14.45 Jan 21, 09:41 EST
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▼ 14.73▼ 14.73▼ 14.31▲ 14.40▲
MA10 15.22▼ 15.22▼ 15.22▼ 14.40▲ 14.77▼
MA20 16.18▼ 16.46▼ 16.46▼ 14.44▲ 15.38▼
MA50 23.28▼ 24.11▼ 23.66▼ 14.99▼ N/A    
MA100 N/A     N/A     N/A     15.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ N/A    
RSI N/A     N/A     N/A     48.359▼ N/A    
STOCH 19.852▼ 19.852▼ 19.852▼ 38.761     37.037    
WILL %R -91.319▼ -91.319▼ -91.319▼ -66.182     -61.414    
CCI -101.868▼ -102.135▼ -102.135▼ -21.362     -72.147    
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
CDL $APM Hanging Man Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Thursday, January 02, 2020 04:00 PM
But if you buy individual stocks, you can do both better or worse than that. For example, the Aptorum Group Limited (NASDAQ:APM) share price is down 13% in the last year. That's disappointing when you ...
Friday, November 15, 2019 06:00 AM
Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical needs, announced today the ...
Wednesday, September 18, 2019 05:00 PM
Trailing twelve-month data shows us that Aptorum Group Limited's (NASDAQ:APM) earnings loss has accumulated to -US$18.4m. Although some investors expected this, their belief in the path to ...
APM historical stock data
date open high low close volume
21/01/20 14.45 14.45 14.45 14.45 701
17/01/20 14.201 14.42 14.15 14.42 4,100
16/01/20 14.20 14.20 14.04 14.07 3,100
15/01/20 14.18 14.743 14.09 14.45 4,000
14/01/20 14.50 14.86 14.18 14.18 4,300
13/01/20 14.421 15.00 14.20 14.40 4,400
10/01/20 14.00 14.2527 13.90 14.18 2,703
09/01/20 14.76 14.76 13.821 14.25 4,000
08/01/20 14.78 14.78 14.72 14.75 2,400
07/01/20 14.77 14.81 14.75 14.81 2,484
Quote Details
52wk Low:12.54
52wk High:33.19
Vol:701
Avg Vol(3m):39.8K
1Y Chng:+0.00%
1M Chng:-4.81%
Add to Watch List