| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.37▼ | 2.34▼ | 2.28▼ |
| MA10 | 2.42▼ | 2.41▼ | 2.42▼ | 2.48▼ | 2.13▼ |
| MA20 | 2.44▼ | 2.51▼ | 2.52▼ | 2.35▼ | 2.49▼ |
| MA50 | 2.43▼ | 2.37▼ | 2.35▼ | 2.12▼ | 3.73▼ |
| MA100 | 2.37▼ | 2.45▼ | 2.57▼ | 2.66▼ | 9.26▼ |
| MA200 | 2.73▼ | 3.19▼ | 3.63▼ | 3.28▼ | 26.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.038▼ | -0.036▼ | 0.145▲ |
| RSI | 35.868▼ | 39.518▼ | 40.162▼ | 43.854▼ | 40.082▼ |
| STOCH | 52.431 | 35.017 | 27.835 | 24.303 | 44.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.909▼ | -68.293 |
| CCI | -316.212▼ | -235.639▼ | -204.075▼ | -128.968▼ | -45.851 |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 08:01 AM
Cisco recently offered $157/share for Splunk. Read why, irrespective of whether the deal goes through, there's more upside for SPLK stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.07 | 2.18 | 2.026 | 2.11 | 4,500 |
| 22/09/23 | 2.5001 | 2.5001 | 2.165 | 2.165 | 9,324 |
| 21/09/23 | 2.43 | 2.52 | 2.299 | 2.46 | 30,700 |
| 20/09/23 | 2.60 | 2.60 | 2.32 | 2.47 | 20,900 |
| 19/09/23 | 2.28 | 2.596 | 2.28 | 2.48 | 42,000 |
| 18/09/23 | 2.68 | 2.70 | 2.29 | 2.29 | 29,600 |
| 15/09/23 | 2.77 | 2.80 | 2.63 | 2.63 | 7,500 |
| 14/09/23 | 2.76 | 2.80 | 2.60 | 2.74 | 21,200 |
| 13/09/23 | 2.76 | 2.95 | 2.52 | 2.75 | 62,800 |
| 12/09/23 | 2.27 | 2.72 | 2.19 | 2.68 | 41,000 |
|
|
||||
|
|
||||
|
|