Aptorum Group Limited (APM) Stock Price

0.90 ▲ +0.02 (+2.27%)
Open: 0.88 Vol: 19.14K Day's range: 0.8627 - 0.9399 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.92▼ 0.91▼ 0.99▼
MA10 0.92▼ 0.94▼ 0.94▼ 0.94▼ 0.97▼
MA20 0.96▼ 0.98▼ 0.99▼ 1.00▼ 0.93▼
MA50 1.05▼ 1.07▼ 1.01▼ 0.97▼ 1.38▼
MA100 1.07▼ 0.98▼ 0.96▼ 0.95▼ 2.42▼
MA200 1.00▼ 1.07▼ 1.09▼ 1.13▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.011▼ -0.017▼ 0.054▲
RSI 38.829▼ 38.661▼ 40.906▼ 42.050▼ 42.810▼
STOCH 17.669▼ 14.270▼ 14.270▼ 14.636▼ 41.025    
WILL %R -82.707▼ -82.707▼ -84.967▼ -83.326▼ -68.171    
CCI -70.664     -87.058     -85.131     -107.240▼ -44.112    
Latest Filters Detected On APM
BREAK $APM Price Breaks 20 Days Low Set Alert
BREAK $APM Price Breaks 10 Days Low Set Alert
CDL $APM Engulfing Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Wednesday, May 14, 2025 05:00 PM
Find the latest SEC Filings data for Aptorum Group Limited Class A Ordinary Shares (APM) including 10-K and 10-Q forms at Nasdaq.com.
Thursday, May 08, 2025 05:53 AM
The Chemours Company (NYSE:CC) Q1 2025 Earnings Call Transcript May 7, 2025 Operator: Good morning. My name is Michelle, and I will be your conference operator today. ... Turning now to APM.
Wednesday, April 16, 2025 09:27 AM
Hong Kong, April 16, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM), a leading Biotechnology company, today announced that it has received a notification from the Nasdaq Stock Market ...
APM historical stock data
date open high low close volume
09/07/25 0.88 0.9399 0.8627 0.90 19,140
08/07/25 0.90 0.9479 0.86 0.88 46,134
07/07/25 0.893 0.96 0.893 0.896 20,400
03/07/25 0.94 0.96 0.9216 0.96 15,263
02/07/25 0.9125 0.9357 0.9101 0.9215 11,041
01/07/25 0.9293 0.9499 0.92 0.935 10,704
30/06/25 1.00 1.005 0.91 0.91 37,861
27/06/25 0.966 0.9834 0.9401 0.9715 25,794
26/06/25 1.00 1.0453 0.9305 0.99 35,769
25/06/25 0.98 1.0592 0.98 1.0007 13,655
Quote Details
52wk Low:0.46
52wk High:7.49
Vol:19.14K
Avg Vol(3m):850.5K
1Y Chng:-73.53%
1M Chng:+2.04%
Add to Watch List