Aptorum Group Limited (APM) Stock Price

15.77 ▼ -0.01 (-0.06%)
Open: 15.82 Vol: 1.5K Day's range: 15.50 - 15.82 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▼ 15.93▼ 15.93▼ 15.80▼ 15.80▼
MA10 16.24▼ 16.16▼ 16.16▼ 15.77▼ 15.93▼
MA20 18.69▼ 19.22▼ 19.22▼ 15.79▼ 17.19▼
MA50 25.30▼ 25.18▼ 24.56▼ 16.05▼ N/A    
MA100 N/A     N/A     N/A     18.48▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 9.654▼ 6.238▼ 6.238▼ 71.946     27.927    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.857     -74.595    
CCI -84.224     -71.167     -71.167     -60.282     -86.328    
Latest Filters Detected On APM
CDL $APM Matching Low Candlestick Pattern Detected Set Alert
MA $APM Price Crossed Below MA(13) Set Alert
Aptorum Group Limited News
Friday, November 15, 2019 05:50 AM
Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical needs, announced today the ...
Friday, November 15, 2019 05:09 AM
This press release includes statements concerning Aptorum Group Limited and its future expectations, plans and prospects that constitute "forward-looking statements” within the meaning of the Private ...
Friday, November 15, 2019 05:06 AM
HONG KONG--(BUSINESS WIRE)--Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical ...
APM historical stock data
date open high low close volume
20/11/19 15.82 15.82 15.50 15.77 1,500
19/11/19 15.95 15.95 15.50 15.78 1,300
18/11/19 15.90 16.00 15.73 15.90 900
15/11/19 15.83 15.85 15.65 15.85 1,000
14/11/19 15.50 15.72 15.45 15.71 2,300
13/11/19 15.7128 15.7128 15.58 15.68 1,232
12/11/19 15.85 15.85 15.30 15.68 1,300
11/11/19 15.80 15.92 15.62 15.83 1,900
08/11/19 15.83 15.84 15.758 15.758 800
07/11/19 15.85 15.85 15.76 15.775 700
Quote Details
52wk Low:12.91
52wk High:33.19
Vol:1.5K
Avg Vol(3m):54.3K
1Y Chng:+0.00%
1M Chng:-4.51%
Add to Watch List