Aptorum Group Limited (APM) Stock Price

21.30 ▼ -1.10 (-4.91%)
Open: 22.49 Vol: 1.76K Day's range: 21.95 - 22.39 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.54▼ 23.54▼ 22.46▼ 22.86▼
MA10 23.75▼ 24.58▼ 24.58▼ 23.28▼ 25.10▼
MA20 26.15▼ 28.05▼ 28.16▼ 26.62▼ 19.54▲
MA50 29.72▼ N/A     N/A     20.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 7.863▼ 9.539▼ 9.338▼ 0.867▼ 47.155    
WILL %R -100.000▼ -100.000▼ -100.000▼ -106.566▼ -59.659    
CCI -82.513     -82.225     -81.966     -87.076     1.155    
Latest Filters Detected On APM
CDL $APM Marubozu Candlestick Pattern Detected Set Alert
BREAK $APM Price Breaks 10 Days Low Set Alert
BREAK $APM Price Breaks 20 Days Low Set Alert
Aptorum Group Limited News
Thursday, July 11, 2019 09:22 PM
Founded in 2006, AppFolio offers software for the real estate market called AppFolio Property Manager (NASDAQ:APM), designed to meet the operational and business requirements of property ...
Thursday, July 11, 2019 05:34 AM
Smart Pharma Group, a subsidiary group of Aptorum Group Limited (Nasdaq: APM), is excited to share that our Smart Pharma Token (“SMPT token”), traded publicly for the first time at 2:00 pm, 10 July ...
Thursday, July 11, 2019 05:05 AM
VICTORIA, Seychelles--(BUSINESS WIRE)--Smart Pharma Group, a subsidiary group of Aptorum Group Limited (Nasdaq: APM), is excited to share that our Smart Pharma Token (“SMPT token”), traded publicly ...
APM historical stock data
date open high low close volume
19/07/19 22.49 22.39 21.95 21.30 1,756
18/07/19 23.19 23.45 22.00 22.40 5,685
11/07/19 22.64 22.64 22.64 22.64 6,035
10/07/19 23.74 23.47 22.50 22.94 4,299
08/07/19 23.57 23.57 23.04 23.04 529
03/07/19 23.32 23.32 23.32 23.32 312
02/07/19 25.13 25.13 25.13 25.13 3,938
01/07/19 25.00 25.00 25.00 25.00 358
18/06/19 24.00 24.00 24.00 24.00 4,437
14/06/19 23.05 23.05 23.05 23.05 8,323
Quote Details
52wk Low:12.91
52wk High:33.19
Vol:1.76K
Avg Vol(3m):80.2K
1Y Chng:+0.00%
1M Chng:+7.74%
Add to Watch List