Aptorum Group Limited (APM) Stock Price

0.8971 ▼ -0.0214 (-2.33%)
Open: 0.90 Vol: 44.28K Day's range: 0.871 - 0.97 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.90▼ 0.90▼ 0.90▼ 0.91▼
MA10 0.90▼ 0.89▼ 0.90▼ 0.90▼ 0.88▲
MA20 0.90▼ 0.90▼ 0.90▼ 0.89▲ 0.95▼
MA50 0.90▼ 0.90▼ 0.95▼ 0.87▲ 1.25▼
MA100 0.98▼ 0.92▼ 0.90▼ 0.97▼ 1.61▼
MA200 0.93▼ 1.00▼ 1.08▼ 1.32▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ -0.001▼ 0.018▲
RSI 45.821▼ 46.326▼ 46.350▼ 49.831▼ 42.813▼
STOCH 12.769▼ 36.677     31.162     48.040     43.960    
WILL %R -90.202▼ -90.202▼ -90.202▼ -63.268     -64.188    
CCI -74.267     -55.196     -64.166     56.722     46.104    
Latest Filters Detected On APM
RSI $APM RSI(14) Crossed Below 50 Set Alert
MA $APM Price Crossed Below MA(7) Set Alert
▼ GAP $APM Open Gap Down %2 Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Aptorum Group and DiamiR Biosciences Announce Publication of microRNA Glioblastoma Biomarker Study in Diagnostics in Collaboration with the University of Pennsylvania
Tuesday, March 10, 2026 01:00 AM
NEW YORK, NY; NEW HAVEN, CT; and PRINCETON, NJ, March 10, 2026 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), a clinical stage biopharmaceutical company ...
Aptorum Group Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Friday, March 06, 2026 08:30 AM
Hong Kong, March 06, 2026 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM), a leading Biotechnology company, today announced that it has received a notification from the Nasdaq Stock Market LLC ...
Andean Precious Metals (TSX:APM) Price Target Increased by 16.67% to 11.90
Tuesday, February 24, 2026 09:40 AM
The average one-year price target for Andean Precious Metals (TSX:APM) has been revised to $11.90 / share. This is an increase of 16.67% from the prior estimate of $10.20 dated February 1, 2026. The ...
APM historical stock data
date open high low close volume
24/04/26 0.90 0.97 0.871 0.8971 44,278
23/04/26 0.909 1.0299 0.8801 0.9185 65,908
22/04/26 0.88 0.90 0.8755 0.8999 32,674
21/04/26 0.9021 0.92 0.89 0.89 4,501
20/04/26 0.88 0.9456 0.88 0.9025 6,284
17/04/26 0.8731 0.95 0.8731 0.8855 10,967
16/04/26 0.9346 0.9346 0.90 0.90 16,634
15/04/26 0.921 0.95 0.89 0.95 34,371
14/04/26 0.9448 0.9448 0.8568 0.8811 24,544
13/04/26 0.93 0.93 0.8521 0.8751 32,876
Quote Details
52wk Low:0.65
52wk High:4.47
Vol:44.28K
Avg Vol(3m):1.1M
1Y Chng:-3.41%
1M Chng:+13.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.33M