Aptorum Group Limited (APM) Stock Price

1.31 ▲ +0.06 (+4.80%)
Open: 1.25 Vol: 149.1K Day's range: 1.20 - 1.33 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.28▲ 1.29▲ 1.45▼ 1.70▼
MA10 1.30▲ 1.42▼ 1.45▼ 1.56▼ 2.55▼
MA20 1.48▼ 1.55▼ 1.57▼ 1.68▼ 3.04▼
MA50 1.58▼ 1.66▼ 1.76▼ 2.71▼ 7.69▼
MA100 1.80▼ 2.32▼ 2.61▼ 3.10▼ N/A    
MA200 2.56▼ 3.05▼ 3.16▼ 6.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.029▼ -0.021▼ 0.018▲ N/A    
RSI 33.129▼ 32.878▼ 31.027▼ 24.458▼ N/A    
STOCH 20.602     8.507▼ 5.903▼ 28.398     4.875▼
WILL %R -82.292▼ -82.292▼ -84.545▼ -83.077▼ -96.519▼
CCI -41.974     -70.670     -82.846     -196.458▼ -125.755▼
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
CDL $APM Hanging Man Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Tuesday, September 15, 2020 03:51 PM
Aptorum Group Limited (Nasdaq: APM, Euronext Paris: APM) ("Aptorum Group" or "Aptorum"), a biopharmaceutical company focused on novel therapeutics including the development of next-generation ...
Wednesday, September 09, 2020 08:29 PM
Sep 09, 2020 (NetworkNewsWire via COMTEX) -- Aptorum Group Limited (NASDAQ: APM, Euronext Paris: APM) ("Aptorum Group" or "Aptorum"), a biopharmaceutical company focused on novel therapeutics ...
Tuesday, September 08, 2020 12:00 AM
Aptorum Group Limited (Nasdaq: APM, Euronext Paris: APM) (“Aptorum Group” or “Aptorum”), a biopharmaceutical company focused on novel therapeutics inc ...
APM historical stock data
date open high low close volume
25/09/20 1.25 1.33 1.20 1.31 149,100
24/09/20 1.48 1.50 1.22 1.25 246,100
23/09/20 1.58 1.72 1.37 1.44 370,000
22/09/20 1.63 1.75 1.542 1.61 199,000
21/09/20 1.70 1.74 1.60 1.63 136,277
18/09/20 1.67 1.84 1.66 1.69 100,100
17/09/20 1.65 1.82 1.65 1.70 142,496
16/09/20 1.60 1.77 1.57 1.70 167,100
15/09/20 1.63 1.63 1.56 1.58 100,100
14/09/20 1.70 1.70 1.525 1.66 241,600
Quote Details
52wk Low:1.20
52wk High:18.25
Vol:149.1K
Avg Vol(3m):3.9M
1Y Chng:-91.80%
1M Chng:-60.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 40.83M