5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.02▼ | 1.04▼ | 1.06▼ | 1.08▼ | 1.00▼ |
MA10 | 1.05▼ | 1.07▼ | 1.07▼ | 1.10▼ | 0.96▲ |
MA20 | 1.06▼ | 1.10▼ | 1.11▼ | 1.03▼ | 0.96▲ |
MA50 | 1.11▼ | 1.05▼ | 1.01▼ | 0.96▲ | 1.56▼ |
MA100 | 1.06▼ | 0.98▼ | 0.97▲ | 0.99▲ | 2.45▼ |
MA200 | 1.01▼ | 1.08▼ | 1.10▼ | 1.24▼ | 7.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.018▼ | -0.019▼ | -0.009▼ | 0.078▲ |
RSI | 35.531▼ | 38.558▼ | 42.251▼ | 46.874▼ | 45.290▼ |
STOCH | 23.810 | 26.590 | 10.613▼ | 32.279 | 44.549 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -54.537 |
CCI | -153.308▼ | -191.903▼ | -177.011▼ | -179.295▼ | 87.779 |
Wednesday, June 18, 2025 03:55 AM
The Chemours Company (Chemours) (NYSE: CC), a global chemistry company with leading market positions in Thermal & Specialized Solutions (TSS), Titanium Technologies (TT), and Advanced Performance ...
|
Wednesday, April 16, 2025 09:27 AM
Hong Kong, April 16, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM), a leading Biotechnology company, today announced that it has received a notification from the Nasdaq Stock Market ...
|
Wednesday, April 02, 2025 04:49 AM
CALGARY, Alberta — Canadian Pacific Kansas City (NYSE: CP) and the Lanco Group/Mi-Jack have sold the Panama Canal Railway to APM Terminals, a global terminal operator and an independent division ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 1.01 | 1.01 | 0.95 | 0.99 | 50,104 |
18/06/25 | 1.08 | 1.0999 | 1.03 | 1.04 | 18,667 |
17/06/25 | 1.07 | 1.105 | 1.0606 | 1.0899 | 26,511 |
16/06/25 | 1.10 | 1.15 | 1.07 | 1.13 | 32,293 |
13/06/25 | 1.17 | 1.17 | 1.11 | 1.15 | 40,931 |
12/06/25 | 1.04 | 1.18 | 1.01 | 1.18 | 160,605 |
11/06/25 | 1.06 | 1.128 | 1.03 | 1.09 | 35,066 |
10/06/25 | 1.115 | 1.12 | 1.115 | 1.12 | 8,545 |
09/06/25 | 1.11 | 1.19 | 1.05 | 1.135 | 55,228 |
06/06/25 | 1.06 | 1.31 | 1.04 | 1.07 | 126,073 |
|
|
||||
|
|
||||
|
|