| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.53▼ | 2.57▼ |
| MA10 | 2.58▼ | 2.58▼ | 2.58▼ | 2.56▼ | 2.57▼ |
| MA20 | 2.58▼ | 2.57▼ | 2.57▼ | 2.54▼ | 2.72▼ |
| MA50 | 2.63▼ | 2.62▼ | 2.62▼ | 2.56▼ | 2.81▼ |
| MA100 | 2.64▼ | 2.59▼ | 2.56▼ | 2.73▼ | 4.45▼ |
| MA200 | 2.59▼ | 2.51▼ | 2.59▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.013▼ | -0.006▼ | -0.003▼ |
| RSI | 39.488▼ | 40.569▼ | 41.049▼ | 42.291▼ | 43.448▼ |
| STOCH | 24.430 | 24.430 | 24.430 | 37.499 | 44.564 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.154 | -71.875 |
| CCI | -161.624▼ | -163.245▼ | -163.166▼ | -121.217▼ | -77.137 |
|
Friday, October 22, 2021 04:12 AM
A Bitcoin exchange-traded fund debuted on the New York Stock Exchange this week, sending the price of Bitcoin to all-time highs.
|
|
Thursday, October 21, 2021 11:35 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Tuesday, October 19, 2021 04:47 PM
The debut of the cryptocurrency ETF is a first. But like bitcoin itself, the value of the asset could be volatile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.52 | 2.52 | 2.435 | 2.48 | 72,860 |
| 21/10/21 | 2.52 | 2.54 | 2.3998 | 2.50 | 173,259 |
| 20/10/21 | 2.50 | 2.58 | 2.50 | 2.52 | 107,013 |
| 19/10/21 | 2.59 | 2.6399 | 2.46 | 2.50 | 243,704 |
| 18/10/21 | 2.69 | 2.69 | 2.5507 | 2.64 | 59,488 |
| 15/10/21 | 2.59 | 2.6545 | 2.57 | 2.59 | 54,350 |
| 14/10/21 | 2.65 | 2.65 | 2.58 | 2.60 | 55,800 |
| 13/10/21 | 2.56 | 2.7101 | 2.5456 | 2.63 | 163,778 |
| 12/10/21 | 2.58 | 2.65 | 2.54 | 2.575 | 75,142 |
| 11/10/21 | 2.53 | 2.61 | 2.53 | 2.59 | 55,105 |
|
|
||||
|
|
||||
|
|