| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.28▲ | 1.29▲ | 1.45▼ | 1.70▼ |
| MA10 | 1.30▲ | 1.42▼ | 1.45▼ | 1.56▼ | 2.55▼ |
| MA20 | 1.48▼ | 1.55▼ | 1.57▼ | 1.68▼ | 3.04▼ |
| MA50 | 1.58▼ | 1.66▼ | 1.76▼ | 2.71▼ | 7.69▼ |
| MA100 | 1.80▼ | 2.32▼ | 2.61▼ | 3.10▼ | N/A |
| MA200 | 2.56▼ | 3.05▼ | 3.16▼ | 6.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.021▼ | 0.018▲ | N/A |
| RSI | 33.129▼ | 32.878▼ | 31.027▼ | 24.458▼ | N/A |
| STOCH | 20.602 | 8.507▼ | 5.903▼ | 28.398 | 4.875▼ |
| WILL %R | -82.292▼ | -82.292▼ | -84.545▼ | -83.077▼ | -96.519▼ |
| CCI | -41.974 | -70.670 | -82.846 | -196.458▼ | -125.755▼ |
|
Aptorum Group to Hold Investor Webinar and Present at The Wall Street Investor Forum on September 10
Tuesday, September 15, 2020 03:51 PM
Aptorum Group Limited (Nasdaq: APM, Euronext Paris: APM) ("Aptorum Group" or "Aptorum"), a biopharmaceutical company focused on novel therapeutics including the development of next-generation ...
|
|
Wednesday, September 09, 2020 08:29 PM
Sep 09, 2020 (NetworkNewsWire via COMTEX) -- Aptorum Group Limited (NASDAQ: APM, Euronext Paris: APM) ("Aptorum Group" or "Aptorum"), a biopharmaceutical company focused on novel therapeutics ...
|
|
Aptorum Group to Hold Investor Webinar and Present at The Wall Street Investor Forum on September 10
Tuesday, September 08, 2020 12:00 AM
Aptorum Group Limited (Nasdaq: APM, Euronext Paris: APM) (“Aptorum Group” or “Aptorum”), a biopharmaceutical company focused on novel therapeutics inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 1.25 | 1.33 | 1.20 | 1.31 | 149,100 |
| 24/09/20 | 1.48 | 1.50 | 1.22 | 1.25 | 246,100 |
| 23/09/20 | 1.58 | 1.72 | 1.37 | 1.44 | 370,000 |
| 22/09/20 | 1.63 | 1.75 | 1.542 | 1.61 | 199,000 |
| 21/09/20 | 1.70 | 1.74 | 1.60 | 1.63 | 136,277 |
| 18/09/20 | 1.67 | 1.84 | 1.66 | 1.69 | 100,100 |
| 17/09/20 | 1.65 | 1.82 | 1.65 | 1.70 | 142,496 |
| 16/09/20 | 1.60 | 1.77 | 1.57 | 1.70 | 167,100 |
| 15/09/20 | 1.63 | 1.63 | 1.56 | 1.58 | 100,100 |
| 14/09/20 | 1.70 | 1.70 | 1.525 | 1.66 | 241,600 |
|
|
||||
|
|
||||
|
|