| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.60▼ | 3.60▼ | 3.30▼ | 3.01▼ |
| MA10 | 3.66▼ | 3.63▼ | 3.63▼ | 2.93▼ | 7.99▼ |
| MA20 | 3.60▼ | 3.32▼ | 3.26▼ | 2.80▲ | 11.41▼ |
| MA50 | 2.83▲ | 3.56▼ | 3.72▼ | 8.57▼ | 16.15▼ |
| MA100 | 5.72▼ | 10.63▼ | 12.26▼ | 11.76▼ | N/A |
| MA200 | N/A | N/A | N/A | 15.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | N/A | N/A | 0.486▲ | N/A |
| RSI | 45.303▼ | N/A | N/A | 31.983▼ | N/A |
| STOCH | 48.787 | 51.504 | 49.388 | 57.169 | 5.019▼ |
| WILL %R | -100.000▼ | -90.164▼ | -90.164▼ | -67.871 | -93.068▼ |
| CCI | -134.599▼ | -112.075▼ | -110.552▼ | 17.155 | -87.921 |
|
Wednesday, April 01, 2020 01:00 PM
Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics for unmet needs including but not limited to infectious ...
|
|
Tuesday, March 31, 2020 03:22 AM
TOKYO, Mar 31, 2020 - ( JCN Newswire ) - Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet ...
|
|
Monday, March 30, 2020 08:18 AM
HONG KONG, Mar 30, 2020 - (ACN Newswire) - Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.29 | 3.29 | 2.736 | 2.81 | 16,500 |
| 02/04/20 | 3.85 | 3.85 | 2.6866 | 3.165 | 59,008 |
| 01/04/20 | 3.99 | 4.50 | 3.58 | 3.86 | 101,300 |
| 31/03/20 | 3.19 | 4.24 | 3.19 | 3.65 | 95,100 |
| 30/03/20 | 3.17 | 3.50 | 3.00 | 3.01 | 65,200 |
| 27/03/20 | 3.00 | 3.243 | 2.70 | 2.80 | 21,400 |
| 26/03/20 | 2.74 | 3.09 | 2.62 | 2.72 | 35,800 |
| 25/03/20 | 2.61 | 2.75 | 2.35 | 2.59 | 10,300 |
| 24/03/20 | 2.552 | 2.739 | 2.31 | 2.41 | 13,800 |
| 23/03/20 | 2.50 | 2.55 | 2.10 | 2.30 | 17,300 |
|
|
||||
|
|
||||
|
|