Aptorum Group Limited (APM) Stock Price

8.29 ▼ -0.32 (-3.72%)
Open: 8.29 Vol: 18.49K Day's range: 8.29 - 8.29 Apr 12, 15:13 EDT
IEX Real-Time Quote
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.74▼ 8.63▼ 8.60▼ 8.13▲
MA10 8.54▼ 8.54▼ 8.53▼ 9.16▼ 5.41▲
MA20 8.67▼ 8.89▼ 9.23▼ 8.78▼ 3.68▲
MA50 9.50▼ 9.52▼ 9.44▼ 5.17▲ 2.93▲
MA100 9.56▼ 8.87▼ 8.67▼ 3.55▲ 5.59▲
MA200 8.83▼ 7.96▲ 6.39▲ 2.82▲ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.002▲ -0.072▼ -0.323▼ 0.769▲
RSI 38.395▼ 36.359▼ 37.614▼ 53.834▲ 73.741▲
STOCH 66.213     65.465     50.221     23.176     40.666    
WILL %R -73.184     -73.913     -85.276▼ -70.905     -57.001    
CCI -85.414     -85.854     -87.858     -77.141     80.932    
Latest Filters Detected On APM
GAP $APM Open Gap Down %3 Set Alert
GAP $APM Open Gap Down %2 Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
Wednesday, April 10, 2024 02:06 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on APM Human Services International ...
APM historical stock data
date open high low close volume
12/04/24 8.29 8.29 8.29 8.29 18,494
11/04/24 8.90 9.15 8.61 8.61 30,919
10/04/24 8.47 9.01 8.24 8.92 31,427
09/04/24 8.70 9.50 8.1867 8.65 22,443
08/04/24 8.02 8.8788 8.02 8.53 80,407
05/04/24 10.20 10.35 7.90 8.00 125,477
04/04/24 10.76 11.19 10.04 10.35 133,653
03/04/24 9.79 10.82 9.5088 10.55 104,901
02/04/24 9.68 10.60 9.3565 10.02 148,157
01/04/24 9.48 10.39 8.60 9.68 221,442
Quote Details
52wk Low:1.35
52wk High:17.49
Vol:18.49K
Avg Vol(3m):50.5M
1Y Chng:+227.67%
1M Chng:+416.45%
Add to Watch List