Aptorum Group Limited (APM) Stock Price

3.77 ▼ -0.04 (-1.05%)
Open: 3.84 Vol: 108.08K Day's range: 3.77 - 3.84 Jul 06, 12:27 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▼ 3.82▼ 3.82▼ 3.76▲ 3.82▼
MA10 3.75▲ 3.74▲ 3.74▲ 3.78▼ 3.50▲
MA20 3.71▲ 3.74▲ 3.76▲ 3.90▼ 3.47▲
MA50 3.96▼ 3.93▼ 3.93▼ 3.50▲ 10.80▼
MA100 3.94▼ 3.78▼ 3.65▲ 4.77▼ N/A    
MA200 3.72▲ 8.64▼ N/A     10.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.028▲ 0.024▲ -0.034▼ N/A    
RSI 47.816▼ 47.948▼ 48.009▼ 51.207▲ N/A    
STOCH 89.071▲ 89.684▲ 89.684▲ 29.053     43.243    
WILL %R -25.974     -22.727▲ -22.727▲ -70.968     -51.643    
CCI 43.590     50.471     50.471     -31.160     72.470    
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
CDL $APM Hanging Man Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Friday, July 03, 2020 10:01 AM
The big shareholder groups in Aptorum Group Limited (NASDAQ:APM) have power over the company. Generally speaking, as ...
Monday, June 15, 2020 05:21 AM
NEW YORK--(BUSINESS WIRE)--Aptorum Group Limited (NASDAQ:APM), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet medical needs, today announced ...
Monday, June 15, 2020 05:20 AM
Aptorum Group Limited (NASDAQ:APM), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet medical needs, today announced the appointment of Dr. Kira ...
APM historical stock data
date open high low close volume
06/07/20 3.84 3.84 3.77 3.77 108,080
02/07/20 3.78 3.98 3.759 3.81 112,000
01/07/20 3.86 4.0756 3.76 3.78 174,870
30/06/20 3.66 4.00 3.57 3.79 147,318
29/06/20 3.57 3.72 3.45 3.63 177,100
26/06/20 3.41 3.66 3.41 3.50 169,700
25/06/20 3.73 3.74 3.41 3.41 176,900
24/06/20 4.03 4.078 3.71 3.74 169,000
23/06/20 4.25 4.25 4.00 4.08 134,400
22/06/20 4.21 4.28 3.965 4.26 193,918
Quote Details
52wk Low:1.66
52wk High:23.45
Vol:108.08K
Avg Vol(3m):1.3M
1Y Chng:-84.92%
1M Chng:+19.30%
Add to Watch List
More Information
Index N/A
Market Cap. 103.62M