Aptorum Group Limited (APM) Stock Price

13.17 ▲ +0.03 (+0.23%)
Open: 13.095 Vol: 5.4K Day's range: 13.09 - 13.20 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.13▲ 13.90▼
MA10 N/A     N/A     N/A     13.25▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -85.143▼ N/A    
CCI N/A     N/A     N/A     -56.822     N/A    
Latest Filters Detected On APM
CDL $APM Engulfing Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
APM historical stock data
date open high low close volume
22/03/19 13.095 13.20 13.09 13.17 5,397
21/03/19 13.15 13.20 13.10 13.14 4,222
20/03/19 13.15 13.20 13.06 13.20 3,759
19/03/19 13.06 13.08 13.05 13.0575 2,201
18/03/19 13.08 13.08 13.00 13.06 3,110
15/03/19 13.00 13.20 12.91 12.91 4,201
14/03/19 13.35 13.35 13.10 13.10 1,401
13/03/19 13.64 13.75 13.06 13.32 5,877
12/03/19 13.83 13.83 13.62 13.64 2,112
11/03/19 14.32 14.32 13.80 13.92 5,229
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.91
52wk High:14.83
Vol:5.4K
Avg Vol(3m):27.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 381.83M