Aptorum Group Limited (APM) Stock Price

2.48 ▼ -0.02 (-0.80%)
Open: 2.52 Vol: 72.86K Day's range: 2.435 - 2.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.53▼ 2.53▼ 2.57▼
MA10 2.58▼ 2.58▼ 2.58▼ 2.56▼ 2.57▼
MA20 2.58▼ 2.57▼ 2.57▼ 2.54▼ 2.72▼
MA50 2.63▼ 2.62▼ 2.62▼ 2.56▼ 2.81▼
MA100 2.64▼ 2.59▼ 2.56▼ 2.73▼ 4.45▼
MA200 2.59▼ 2.51▼ 2.59▼ 2.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ -0.006▼ -0.003▼
RSI 39.488▼ 40.569▼ 41.049▼ 42.291▼ 43.448▼
STOCH 24.430     24.430     24.430     37.499     44.564    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.154     -71.875    
CCI -161.624▼ -163.245▼ -163.166▼ -121.217▼ -77.137    
Latest Filters Detected On APM
RSI $APM RSI(14) Crossed Above 50 Set Alert
BBANDS $APM Bollinger Bands Expanding Set Alert
Aptorum Group Limited News
Friday, October 22, 2021 04:12 AM
A Bitcoin exchange-traded fund debuted on the New York Stock Exchange this week, sending the price of Bitcoin to all-time highs.
Thursday, October 21, 2021 11:35 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, October 19, 2021 04:47 PM
The debut of the cryptocurrency ETF is a first. But like bitcoin itself, the value of the asset could be volatile.
APM historical stock data
date open high low close volume
22/10/21 2.52 2.52 2.435 2.48 72,860
21/10/21 2.52 2.54 2.3998 2.50 173,259
20/10/21 2.50 2.58 2.50 2.52 107,013
19/10/21 2.59 2.6399 2.46 2.50 243,704
18/10/21 2.69 2.69 2.5507 2.64 59,488
15/10/21 2.59 2.6545 2.57 2.59 54,350
14/10/21 2.65 2.65 2.58 2.60 55,800
13/10/21 2.56 2.7101 2.5456 2.63 163,778
12/10/21 2.58 2.65 2.54 2.575 75,142
11/10/21 2.53 2.61 2.53 2.59 55,105
Quote Details
52wk Low:2.00
52wk High:4.94
Vol:72.86K
Avg Vol(3m):2.8M
1Y Chng:+22.17%
1M Chng:-6.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 88.35M