Aptorum Group Limited (APM) Stock Price

3.31 ▲ +0.46 (+16.14%)
Open: 2.91 Vol: 860.7K Day's range: 2.80 - 3.312 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.03▲ 3.02▲ 2.90▲ 2.74▲
MA10 2.99▲ 2.92▲ 2.90▲ 2.72▲ 2.60▲
MA20 2.89▲ 2.85▲ 2.83▲ 2.62▲ 2.35▲
MA50 2.70▲ 2.67▲ 2.67▲ 2.49▲ 3.67▼
MA100 2.69▲ 2.67▲ 2.66▲ 2.35▲ N/A    
MA200 2.63▲ 2.50▲ 2.44▲ 2.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.036▲ 0.039▲ 0.062▲ N/A    
RSI 81.236▲ 78.382▲ 77.748▲ 75.662▲ N/A    
STOCH 99.444▲ 99.603▲ 99.603▲ 94.370▲ 72.759    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.200▲ -0.152▲
CCI 142.242▲ 205.915▲ 204.887▲ 206.317▲ 169.448▲
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
CDL $APM Hanging Man Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Monday, December 21, 2020 04:00 PM
Aptorum Group Limited (NASDAQ: APM, Euronext Paris: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics including orphan diseases and oncology ...
Monday, December 21, 2020 04:00 PM
Aptorum Group Limited (NASDAQ: APM, Euronext Paris: APM) ("Aptorum Group"), a biopharmaceutical company focused on novel therapeutics including the development of next-generation approach ...
Thursday, December 10, 2020 05:25 AM
Aptorum Group Limited (Nasdaq: APM; Euronext Paris: APM) (the “Company”, “Aptorum Group” or “Aptorum”), a biopharmaceutical company focused on novel technologies including the ...
APM historical stock data
date open high low close volume
15/01/21 2.91 3.312 2.80 3.31 860,700
14/01/21 2.75 2.85 2.71 2.85 174,600
13/01/21 2.78 2.82 2.65 2.74 93,600
12/01/21 2.79 2.85 2.70 2.82 189,700
11/01/21 2.69 2.80 2.65 2.79 171,056
08/01/21 2.60 2.71 2.579 2.70 292,500
07/01/21 2.45 2.62 2.45 2.54 163,900
06/01/21 2.50 2.56 2.425 2.45 140,300
05/01/21 2.49 2.54 2.42 2.48 119,903
04/01/21 2.51 2.60 2.45 2.48 194,315
Quote Details
52wk Low:1.16
52wk High:18.25
Vol:860.7K
Avg Vol(3m):4.3M
1Y Chng:-77.28%
1M Chng:+35.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 112.58M