Aptorum Group Limited (APM) Stock Price

3.33 ▼ -0.38 (-10.24%)
Open: 3.70 Vol: 17.57K Day's range: 3.315 - 3.70 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.96▼ 3.90▼ 4.14▼
MA10 4.15▼ 4.15▼ 4.07▼ 3.95▼ 4.39▼
MA20 4.19▼ 4.22▼ 4.28▼ 4.16▼ 5.65▼
MA50 4.46▼ 4.49▼ 4.52▼ 4.45▼ 3.42▼
MA100 4.65▼ 4.70▼ 4.76▼ 5.49▼ 4.37▼
MA200 6.23▼ 6.63▼ 6.70▼ 3.67▼ 13.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.047▼ -0.035▼ -0.318▼
RSI 34.421▼ 34.868▼ 35.792▼ 31.837▼ 42.951▼
STOCH 32.790     36.866     46.920     41.492     23.490    
WILL %R -90.217▼ -90.217▼ -90.217▼ -98.947▼ -99.710▼
CCI -104.520▼ -103.122▼ -99.471     -166.467▼ -133.838▼
Latest Filters Detected On APM
MACD $APM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $APM Price Crossed Below MA(200) Set Alert
BREAK $APM Price Breaks 60 Days Low Set Alert
BREAK $APM Price Breaks 30 Days Low Set Alert
BREAK $APM Price Breaks 20 Days Low Set Alert
BREAK $APM Price Breaks 10 Days Low Set Alert
CDL $APM Marubozu Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Thursday, July 18, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APM historical stock data
date open high low close volume
19/07/24 3.70 3.70 3.315 3.33 17,571
18/07/24 3.71 3.71 3.71 3.71 0
17/07/24 4.16 4.16 3.5501 3.84 37,078
16/07/24 4.31 4.31 4.31 4.31 327
15/07/24 4.53 4.6039 4.0101 4.31 51,676
12/07/24 4.01 4.74 3.9803 4.53 30,449
11/07/24 3.78 4.1481 3.6699 4.04 16,222
10/07/24 3.78 3.82 3.6401 3.76 3,885
09/07/24 3.80 3.80 3.55 3.79 20,618
08/07/24 3.96 3.96 3.86 3.86 6,832
Quote Details
52wk Low:1.35
52wk High:17.49
Vol:17.57K
Avg Vol(3m):296.7K
1Y Chng:+76.19%
1M Chng:-29.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.24M