Aptorum Group Limited (APM) Stock Price

1.34 ▼ -0.06 (-4.29%)
Open: 1.37 Vol: 123.29K Day's range: 1.25 - 1.40 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.34▼ 1.30▲
MA10 1.39▼ 1.39▼ 1.37▼ 1.33▲ 1.20▲
MA20 1.38▼ 1.37▼ 1.35▼ 1.27▲ 1.29▲
MA50 1.27▲ 1.25▲ 1.23▲ 1.17▲ 1.83▼
MA100 1.21▲ 1.24▲ 1.24▲ 1.36▼ 2.28▼
MA200 1.25▲ 1.23▲ 1.16▲ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ 0.010▲ 0.054▲
RSI 47.063▼ 48.832▼ 50.029▲ 55.719▲ 46.261▼
STOCH 72.115     72.115     76.816     48.663     58.106    
WILL %R -84.615▼ -84.615▼ -73.333     -48.139     -47.583    
CCI -111.524▼ -111.481▼ -68.908     40.604     37.206    
Latest Filters Detected On APM
CDL $APM Engulfing Candlestick Pattern Detected Set Alert
BREAK $APM Price Breaks 30 Days Low Set Alert
Aptorum Group Limited News
Sunday, July 03, 2022 10:59 AM
Four ASX shares that are climbing more than most today are listed below. Here’s why they are charging higher: The APM share price is up 9.5% to $3.20. This morning this human services provider ...
Sunday, July 03, 2022 10:53 AM
The APM Human Services International Pty (ASX: APM) share price is racing higher today following a debt refinancing update by the company.
Saturday, July 02, 2022 05:00 PM
Compuware APM Enriches Its Global Performance Network With Mobile 4G LTE SupportDetroit's Compuware Corp. (Nasdaq: CPWR) announced that its industry-leading application performance monitoring as a ...
APM historical stock data
date open high low close volume
05/07/22 1.37 1.40 1.25 1.34 123,286
01/07/22 1.40 1.45 1.36 1.40 174,640
30/06/22 1.33 1.46 1.23 1.37 155,500
29/06/22 1.37 1.39 1.21 1.30 87,356
28/06/22 1.345 1.36 1.26 1.305 25,287
27/06/22 1.45 1.45 1.23 1.37 110,356
24/06/22 1.284 1.60 1.28 1.39 310,300
23/06/22 1.30 1.37 1.30 1.31 78,555
22/06/22 1.28 1.33 1.26 1.30 115,037
21/06/22 1.21 1.27 1.12 1.25 18,883
Quote Details
52wk Low:0.855
52wk High:3.15
Vol:123.29K
Avg Vol(3m):1.7M
1Y Chng:-51.27%
1M Chng:+31.37%
Add to Watch List