| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.73▼ | 14.73▼ | 14.31▲ | 14.40▲ |
| MA10 | 15.22▼ | 15.22▼ | 15.22▼ | 14.40▲ | 14.77▼ |
| MA20 | 16.18▼ | 16.46▼ | 16.46▼ | 14.44▲ | 15.38▼ |
| MA50 | 23.28▼ | 24.11▼ | 23.66▼ | 14.99▼ | N/A |
| MA100 | N/A | N/A | N/A | 15.57▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.027▲ | N/A |
| RSI | N/A | N/A | N/A | 48.359▼ | N/A |
| STOCH | 19.852▼ | 19.852▼ | 19.852▼ | 38.761 | 37.037 |
| WILL %R | -91.319▼ | -91.319▼ | -91.319▼ | -66.182 | -61.414 |
| CCI | -101.868▼ | -102.135▼ | -102.135▼ | -21.362 | -72.147 |
|
Thursday, January 02, 2020 04:00 PM
But if you buy individual stocks, you can do both better or worse than that. For example, the Aptorum Group Limited (NASDAQ:APM) share price is down 13% in the last year. That's disappointing when you ...
|
|
Friday, November 15, 2019 06:00 AM
Aptorum Group Limited (Nasdaq: APM) (“the Company”) a biopharmaceutical company focused on the development of novel therapeutics to address certain global unmet medical needs, announced today the ...
|
|
Wednesday, September 18, 2019 05:00 PM
Trailing twelve-month data shows us that Aptorum Group Limited's (NASDAQ:APM) earnings loss has accumulated to -US$18.4m. Although some investors expected this, their belief in the path to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 14.45 | 14.45 | 14.45 | 14.45 | 701 |
| 17/01/20 | 14.201 | 14.42 | 14.15 | 14.42 | 4,100 |
| 16/01/20 | 14.20 | 14.20 | 14.04 | 14.07 | 3,100 |
| 15/01/20 | 14.18 | 14.743 | 14.09 | 14.45 | 4,000 |
| 14/01/20 | 14.50 | 14.86 | 14.18 | 14.18 | 4,300 |
| 13/01/20 | 14.421 | 15.00 | 14.20 | 14.40 | 4,400 |
| 10/01/20 | 14.00 | 14.2527 | 13.90 | 14.18 | 2,703 |
| 09/01/20 | 14.76 | 14.76 | 13.821 | 14.25 | 4,000 |
| 08/01/20 | 14.78 | 14.78 | 14.72 | 14.75 | 2,400 |
| 07/01/20 | 14.77 | 14.81 | 14.75 | 14.81 | 2,484 |
|
|
||||
|
|
||||
|
|