Aptorum Group Limited (APM) Stock Price

9.56 ▲ +0.86 (+9.89%)
Open: 8.63 Vol: 198.5K Day's range: 8.63 - 9.83 Mar 28, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.46▲ 9.35▲ 8.53▲ 6.58▲
MA10 9.35▲ 9.26▲ 9.11▲ 8.41▲ 4.12▲
MA20 9.14▲ 9.08▲ 8.70▲ 6.73▲ 3.03▲
MA50 8.83▲ 8.23▲ 8.42▲ 3.67▲ 2.71▲
MA100 8.26▲ 8.04▲ 7.44▲ 2.79▲ 5.63▲
MA200 8.22▲ 6.60▲ 5.06▲ 2.51▲ 15.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.044▲ 0.080▲ 0.111▲ 0.873▲
RSI 59.884▲ 61.707▲ 61.898▲ 66.636▲ 86.146▲
STOCH 79.172     83.005▲ 77.115     48.513     34.970    
WILL %R -28.125     -22.500▲ -16.981▲ -30.486     -49.133    
CCI 88.162     110.224▲ 158.262▲ 105.106▲ 131.031▲
Latest Filters Detected On APM
GAP $APM Open Gap Down %3 Set Alert
GAP $APM Open Gap Down %2 Set Alert
CDL $APM Harami Candlestick Pattern Detected Set Alert
CDL $APM Doji Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 02:30 PM
The Chemours Company ("Chemours" or "the Company") (NYSE: CC), a global chemistry company with leading market positions in Titanium Technologies ("TT"), Thermal & Specialized Solutions ("TSS"), and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
APM historical stock data
date open high low close volume
28/03/24 8.63 9.83 8.63 9.56 198,503
27/03/24 8.58 9.33 8.53 8.70 171,089
26/03/24 7.52 9.1499 7.40 8.85 275,405
25/03/24 7.74 8.15 7.10 7.77 132,842
22/03/24 8.00 8.00 7.31 7.75 64,793
21/03/24 8.29 8.3338 7.04 8.08 267,097
20/03/24 9.64 9.64 7.70 8.50 485,110
19/03/24 8.59 11.88 8.175 9.905 7,347,227
18/03/24 7.10 8.3399 7.00 7.84 592,590
15/03/24 6.50 7.55 6.09 7.10 2,061,553
Quote Details
52wk Low:1.35
52wk High:17.49
Vol:198.5K
Avg Vol(3m):50.2M
1Y Chng:+274.90%
1M Chng:+434.08%
Add to Watch List