5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.58▼ | 9.46▲ | 9.35▲ | 8.53▲ | 6.58▲ |
MA10 | 9.35▲ | 9.26▲ | 9.11▲ | 8.41▲ | 4.12▲ |
MA20 | 9.14▲ | 9.08▲ | 8.70▲ | 6.73▲ | 3.03▲ |
MA50 | 8.83▲ | 8.23▲ | 8.42▲ | 3.67▲ | 2.71▲ |
MA100 | 8.26▲ | 8.04▲ | 7.44▲ | 2.79▲ | 5.63▲ |
MA200 | 8.22▲ | 6.60▲ | 5.06▲ | 2.51▲ | 15.43▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.044▲ | 0.080▲ | 0.111▲ | 0.873▲ |
RSI | 59.884▲ | 61.707▲ | 61.898▲ | 66.636▲ | 86.146▲ |
STOCH | 79.172 | 83.005▲ | 77.115 | 48.513 | 34.970 |
WILL %R | -28.125 | -22.500▲ | -16.981▲ | -30.486 | -49.133 |
CCI | 88.162 | 110.224▲ | 158.262▲ | 105.106▲ | 131.031▲ |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 02:30 PM
The Chemours Company ("Chemours" or "the Company") (NYSE: CC), a global chemistry company with leading market positions in Titanium Technologies ("TT"), Thermal & Specialized Solutions ("TSS"), and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.63 | 9.83 | 8.63 | 9.56 | 198,503 |
27/03/24 | 8.58 | 9.33 | 8.53 | 8.70 | 171,089 |
26/03/24 | 7.52 | 9.1499 | 7.40 | 8.85 | 275,405 |
25/03/24 | 7.74 | 8.15 | 7.10 | 7.77 | 132,842 |
22/03/24 | 8.00 | 8.00 | 7.31 | 7.75 | 64,793 |
21/03/24 | 8.29 | 8.3338 | 7.04 | 8.08 | 267,097 |
20/03/24 | 9.64 | 9.64 | 7.70 | 8.50 | 485,110 |
19/03/24 | 8.59 | 11.88 | 8.175 | 9.905 | 7,347,227 |
18/03/24 | 7.10 | 8.3399 | 7.00 | 7.84 | 592,590 |
15/03/24 | 6.50 | 7.55 | 6.09 | 7.10 | 2,061,553 |
|
|
||||
|
|
||||
|
|