| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.54▼ | 23.54▼ | 22.46▼ | 22.86▼ |
| MA10 | 23.75▼ | 24.58▼ | 24.58▼ | 23.28▼ | 25.10▼ |
| MA20 | 26.15▼ | 28.05▼ | 28.16▼ | 26.62▼ | 19.54▲ |
| MA50 | 29.72▼ | N/A | N/A | 20.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 7.863▼ | 9.539▼ | 9.338▼ | 0.867▼ | 47.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -106.566▼ | -59.659 |
| CCI | -82.513 | -82.225 | -81.966 | -87.076 | 1.155 |
|
Thursday, July 11, 2019 09:22 PM
Founded in 2006, AppFolio offers software for the real estate market called AppFolio Property Manager (NASDAQ:APM), designed to meet the operational and business requirements of property ...
|
|
Thursday, July 11, 2019 05:34 AM
Smart Pharma Group, a subsidiary group of Aptorum Group Limited (Nasdaq: APM), is excited to share that our Smart Pharma Token (“SMPT token”), traded publicly for the first time at 2:00 pm, 10 July ...
|
|
Thursday, July 11, 2019 05:05 AM
VICTORIA, Seychelles--(BUSINESS WIRE)--Smart Pharma Group, a subsidiary group of Aptorum Group Limited (Nasdaq: APM), is excited to share that our Smart Pharma Token (“SMPT token”), traded publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 22.49 | 22.39 | 21.95 | 21.30 | 1,756 |
| 18/07/19 | 23.19 | 23.45 | 22.00 | 22.40 | 5,685 |
| 11/07/19 | 22.64 | 22.64 | 22.64 | 22.64 | 6,035 |
| 10/07/19 | 23.74 | 23.47 | 22.50 | 22.94 | 4,299 |
| 08/07/19 | 23.57 | 23.57 | 23.04 | 23.04 | 529 |
| 03/07/19 | 23.32 | 23.32 | 23.32 | 23.32 | 312 |
| 02/07/19 | 25.13 | 25.13 | 25.13 | 25.13 | 3,938 |
| 01/07/19 | 25.00 | 25.00 | 25.00 | 25.00 | 358 |
| 18/06/19 | 24.00 | 24.00 | 24.00 | 24.00 | 4,437 |
| 14/06/19 | 23.05 | 23.05 | 23.05 | 23.05 | 8,323 |
|
|
||||
|
|
||||
|
|