Aptorum Group Limited (APM) Stock Price

28.20 ▲ +2.63 (+10.29%)
Open: 28.15 Vol: 5.6K Day's range: 28.15 - 28.20 May 24, 11:19 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.51▲ 25.51▲ 25.28▲ 20.88▲
MA10 24.62▲ 24.28▲ 24.09▲ 23.49▲ 17.16▲
MA20 22.32▲ 21.40▲ N/A     19.91▲ N/A    
MA50 N/A     N/A     N/A     16.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 96.034▲ 95.360▲ N/A     95.924▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 202.949▲ 209.494▲ 157.902▲ 160.095▲ 226.371▲
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
BREAK $APM Price Breaks 10 Days High Set Alert
BREAK $APM Price Breaks 20 Days High Set Alert
BREAK $APM Price Breaks 30 Days High Set Alert
GAP $APM Open Gap Up %2 Set Alert
GAP $APM Open Gap Up %3 Set Alert
GAP $APM Open Gap Up %5 Set Alert
Aptorum Group Limited News
Wednesday, May 22, 2019 05:54 AM
Aptorum Group Limited (Nasdaq: APM) (“the Company”) a pharmaceutical company dedicated to developing and commercializing a broad range of therapeutic and diagnostic technologies to tackle unmet ...
Wednesday, May 22, 2019 05:18 AM
HONG KONG--(Business Wire)--Aptorum Group Limited (Nasdaq: APM) (“the Company”) a pharmaceutical company dedicated to developing and commercializing a broad range of therapeutic and diagnostic ...
Tuesday, May 21, 2019 05:39 AM
Supported by the ecosystem of its affiliated company, Aptorum Group (Nasdaq: APM), the fund’s key investment objective is to acquire and redevelop real estate into shared laboratories and incubator ...
APM historical stock data
date open high low close volume
24/05/19 28.15 28.20 28.15 28.20 5,596
23/05/19 25.57 25.57 25.57 25.57 4,904
22/05/19 24.90 24.90 24.90 24.90 0
21/05/19 24.00 25.20 23.81 24.03 7,629
16/05/19 23.75 23.80 23.70 23.70 2,463
15/05/19 23.88 23.88 23.88 23.88 1,746
14/05/19 20.99 23.00 20.65 21.51 7,415
13/05/19 21.00 21.00 20.245 20.62 9,415
10/05/19 21.00 23.38 21.00 21.51 4,534
09/05/19 21.50 21.5035 20.15 21.00 6,091
Quote Details
52wk Low:12.91
52wk High:28.20
Vol:5.6K
Avg Vol(3m):119.5K
1Y Chng:+0.00%
1M Chng:+106.29%
Add to Watch List