| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.19▼ | 1.23▼ | 1.30▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.43▼ | 1.01▲ |
| MA20 | 1.22▼ | 1.24▼ | 1.25▼ | 1.32▼ | 1.47▼ |
| MA50 | 1.28▼ | 1.35▼ | 1.56▼ | 1.05▲ | 3.36▼ |
| MA100 | 1.32▼ | 2.05▼ | 1.49▼ | 1.59▼ | 2.89▼ |
| MA200 | 1.72▼ | 1.62▼ | 1.76▼ | 3.18▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.019▲ | -0.059▼ | 0.120▲ |
| RSI | 41.345▼ | 39.429▼ | 39.752▼ | 47.114▼ | 41.375▼ |
| STOCH | 27.273 | 27.273 | 26.680 | 4.235▼ | 23.827 |
| WILL %R | -56.522 | -56.522 | -77.273▼ | -95.427▼ | -90.185▼ |
| CCI | -82.596 | -87.389 | -83.767 | -60.930 | -5.789 |
|
Monday, January 13, 2025 04:00 PM
Aptorum Group Limited (NASDAQ:APM – Get Free Report) saw a significant growth in short interest during the month of December.As of December 31st, there was short interest totalling 184,800 ...
|
|
Saturday, January 11, 2025 11:48 AM
We recently compiled a list of the 12 Best Cloud Computing Stocks to Buy According to Analysts. In this article, we are going to take a look at where Datadog, Inc. (NASDAQ:DDOG) stands against the ...
|
|
Thursday, January 09, 2025 08:31 AM
Alberto Morales, Executive Chairman and Chief Executive Officer, Andean Precious Metals Corp. ("Andean Precious Metals" or the "Company") (TSX: APM), and his team joined Dean McPherson, Head, Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 1.18 | 1.22 | 1.10 | 1.15 | 112,646 |
| 16/01/25 | 1.215 | 1.30 | 1.12 | 1.19 | 159,594 |
| 15/01/25 | 1.26 | 1.2994 | 1.16 | 1.23 | 119,053 |
| 14/01/25 | 1.31 | 1.39 | 1.19 | 1.23 | 179,540 |
| 13/01/25 | 1.42 | 1.4652 | 1.27 | 1.33 | 191,976 |
| 10/01/25 | 1.33 | 1.41 | 1.21 | 1.39 | 348,114 |
| 08/01/25 | 1.50 | 1.55 | 1.3716 | 1.43 | 326,711 |
| 07/01/25 | 1.64 | 1.70 | 1.52 | 1.61 | 522,405 |
| 06/01/25 | 1.95 | 2.00 | 1.60 | 1.61 | 1,138,894 |
| 03/01/25 | 2.19 | 2.39 | 2.00 | 2.14 | 1,970,787 |
|
|
||||
|
|
||||
|
|