| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.41▼ | 1.41▼ | 1.45▼ |
| MA10 | 1.40▲ | 1.41▼ | 1.42▼ | 1.40▼ | 1.68▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.45▼ | 1.63▼ |
| MA50 | 1.41▼ | 1.40▲ | 1.42▼ | 1.71▼ | 1.26▲ |
| MA100 | 1.41▼ | 1.47▼ | 1.49▼ | 1.63▼ | 2.37▼ |
| MA200 | 1.48▼ | 1.67▼ | 1.73▼ | 1.31▲ | 4.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.011▲ | -0.062▼ |
| RSI | 46.322▼ | 46.779▼ | 46.909▼ | 37.557▼ | 47.314▼ |
| STOCH | 31.852 | 20.833 | 27.020 | 51.130 | 7.211▼ |
| WILL %R | -75.000 | -75.000 | -76.923▼ | -65.854 | -95.963▼ |
| CCI | -42.735 | -81.667 | -96.377 | -55.981 | -90.251 |
|
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning. My name is Gigi, and I’ll be your conference operator today. I would like to welcome everyone to The Chemours Company Third ...
|
|
Friday, October 10, 2025 02:54 AM
$2 million upfront with up to additional $4 million of potential aggregate gross proceeds upon the exercise in full of warrants NEW YORK, NY, Oct. 10, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited ...
|
|
Thursday, October 09, 2025 01:55 AM
NEW YORK, NY, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM) ("Aptorum Group” or “Aptorum”), a clinical stage biopharmaceutical company dedicated to addressing unmet medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.42 | 1.42 | 1.38 | 1.38 | 38,390 |
| 13/11/25 | 1.44 | 1.4796 | 1.4112 | 1.42 | 50,520 |
| 12/11/25 | 1.38 | 1.4626 | 1.38 | 1.4164 | 14,052 |
| 11/11/25 | 1.38 | 1.47 | 1.38 | 1.41 | 38,792 |
| 10/11/25 | 1.38 | 1.41 | 1.33 | 1.40 | 79,530 |
| 07/11/25 | 1.37 | 1.40 | 1.31 | 1.38 | 56,725 |
| 06/11/25 | 1.375 | 1.3899 | 1.35 | 1.365 | 41,570 |
| 05/11/25 | 1.42 | 1.43 | 1.36 | 1.40 | 61,486 |
| 04/11/25 | 1.40 | 1.41 | 1.37 | 1.41 | 42,700 |
| 03/11/25 | 1.43 | 1.46 | 1.41 | 1.42 | 69,890 |
|
|
||||
|
|
||||
|
|