Aptorum Group Limited (APM) Stock Price

16.85 ▼ -0.135 (-0.79%)
Open: 17.00 Vol: 1.3K Day's range: 16.61 - 17.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.69▲ 16.69▲ 16.69▲ 16.75▲ 16.33▲
MA10 19.69▼ 19.76▼ 19.76▼ 16.57▲ 17.88▼
MA20 22.28▼ 23.68▼ 23.68▼ 16.34▲ 21.28▼
MA50 27.91▼ 25.96▼ N/A     19.73▼ N/A    
MA100 N/A     N/A     N/A     18.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 2.078▼ 1.935▼ 1.935▼ 82.521▲ 13.997▼
WILL %R -90.333▼ -90.333▼ -90.333▼ -19.481▲ -89.021▼
CCI -92.755     -92.777     -92.777     106.768▲ -58.917    
Latest Filters Detected On APM
CDL $APM Engulfing Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Tuesday, September 10, 2019 12:26 PM
(MENAFN - ACN NewWire) HONG KONG, Sept 10, 2019 - (ACN Newswire) - Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics ...
Monday, September 09, 2019 05:02 AM
Aptorum Group Limited (Nasdaq: APM) (“Aptorum Group”), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet medical needs, announces the development of ...
Monday, September 09, 2019 04:37 AM
NEW YORK--(BUSINESS WIRE)--Aptorum Group Limited (Nasdaq: APM) (“Aptorum Group”), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet medical needs, ...
APM historical stock data
date open high low close volume
18/09/19 17.00 17.00 16.61 16.85 1,300
17/09/19 16.9688 17.15 16.71 16.985 6,066
16/09/19 16.60 17.014 16.60 16.96 2,200
13/09/19 16.80 16.80 16.21 16.45 1,400
12/09/19 16.74 16.74 16.35 16.50 2,100
11/09/19 16.71 16.80 16.353 16.74 3,000
10/09/19 16.58 16.72 16.00 16.72 4,800
09/09/19 16.00 16.858 16.00 16.50 5,700
06/09/19 16.15 16.542 15.61 15.85 20,300
05/09/19 16.00 16.50 16.00 16.10 33,192
Quote Details
52wk Low:12.91
52wk High:33.19
Vol:1.3K
Avg Vol(3m):51.8K
1Y Chng:+0.00%
1M Chng:-4.15%
Add to Watch List