Aptorum Group Limited (APM) Stock Price

0.99 ▼ -0.05 (-4.81%)
Open: 1.01 Vol: 50.1K Day's range: 0.95 - 1.01 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.04▼ 1.06▼ 1.08▼ 1.00▼
MA10 1.05▼ 1.07▼ 1.07▼ 1.10▼ 0.96▲
MA20 1.06▼ 1.10▼ 1.11▼ 1.03▼ 0.96▲
MA50 1.11▼ 1.05▼ 1.01▼ 0.96▲ 1.56▼
MA100 1.06▼ 0.98▼ 0.97▲ 0.99▲ 2.45▼
MA200 1.01▼ 1.08▼ 1.10▼ 1.24▼ 7.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.018▼ -0.019▼ -0.009▼ 0.078▲
RSI 35.531▼ 38.558▼ 42.251▼ 46.874▼ 45.290▼
STOCH 23.810     26.590     10.613▼ 32.279     44.549    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -54.537    
CCI -153.308▼ -191.903▼ -177.011▼ -179.295▼ 87.779    
Latest Filters Detected On APM
RSI $APM RSI(14) Crossed Below 50 Set Alert
MA $APM Price Crossed Below MA(26) Set Alert
▼ GAP $APM Open Gap Down %2 Set Alert
▼ BREAK $APM Price Breaks 10 Days Low Set Alert
CDL $APM Hammer Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
The Chemours Company Provides Update on Second Quarter 2025 Outlook
Wednesday, June 18, 2025 03:55 AM
The Chemours Company (Chemours) (NYSE: CC), a global chemistry company with leading market positions in Thermal & Specialized Solutions (TSS), Titanium Technologies (TT), and Advanced Performance ...
Aptorum Group Limited Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Wednesday, April 16, 2025 09:27 AM
Hong Kong, April 16, 2025 (GLOBE NEWSWIRE) -- Aptorum Group Limited (NASDAQ: APM), a leading Biotechnology company, today announced that it has received a notification from the Nasdaq Stock Market ...
APM Terminals buys Panama Canal Railway from CPKC, Lanco Group/Mi-Jack
Wednesday, April 02, 2025 04:49 AM
CALGARY, Alberta — Canadian Pacific Kansas City (NYSE: CP) and the Lanco Group/Mi-Jack have sold the Panama Canal Railway to APM Terminals, a global terminal operator and an independent division ...
APM historical stock data
date open high low close volume
20/06/25 1.01 1.01 0.95 0.99 50,104
18/06/25 1.08 1.0999 1.03 1.04 18,667
17/06/25 1.07 1.105 1.0606 1.0899 26,511
16/06/25 1.10 1.15 1.07 1.13 32,293
13/06/25 1.17 1.17 1.11 1.15 40,931
12/06/25 1.04 1.18 1.01 1.18 160,605
11/06/25 1.06 1.128 1.03 1.09 35,066
10/06/25 1.115 1.12 1.115 1.12 8,545
09/06/25 1.11 1.19 1.05 1.135 55,228
06/06/25 1.06 1.31 1.04 1.07 126,073
Quote Details
52wk Low:0.46
52wk High:7.49
Vol:50.1K
Avg Vol(3m):1.7M
1Y Chng:-74.35%
1M Chng:+15.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.07M