Aptorum Group Limited (APM) Stock Price

2.11 ▼ -0.055 (-2.54%)
Open: 2.07 Vol: 4.5K Day's range: 2.026 - 2.18 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.37▼ 2.34▼ 2.28▼
MA10 2.42▼ 2.41▼ 2.42▼ 2.48▼ 2.13▼
MA20 2.44▼ 2.51▼ 2.52▼ 2.35▼ 2.49▼
MA50 2.43▼ 2.37▼ 2.35▼ 2.12▼ 3.73▼
MA100 2.37▼ 2.45▼ 2.57▼ 2.66▼ 9.26▼
MA200 2.73▼ 3.19▼ 3.63▼ 3.28▼ 26.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.037▼ -0.038▼ -0.036▼ 0.145▲
RSI 35.868▼ 39.518▼ 40.162▼ 43.854▼ 40.082▼
STOCH 52.431     35.017     27.835     24.303     44.444    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -68.293    
CCI -316.212▼ -235.639▼ -204.075▼ -128.968▼ -45.851    
Latest Filters Detected On APM
MA $APM Price Crossed Below MA(50) Set Alert
GAP $APM Open Gap Down %3 Set Alert
GAP $APM Open Gap Down %2 Set Alert
BREAK $APM Price Breaks 10 Days Low Set Alert
Aptorum Group Limited News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 08:01 AM
Cisco recently offered $157/share for Splunk. Read why, irrespective of whether the deal goes through, there's more upside for SPLK stock.
APM historical stock data
date open high low close volume
25/09/23 2.07 2.18 2.026 2.11 4,500
22/09/23 2.5001 2.5001 2.165 2.165 9,324
21/09/23 2.43 2.52 2.299 2.46 30,700
20/09/23 2.60 2.60 2.32 2.47 20,900
19/09/23 2.28 2.596 2.28 2.48 42,000
18/09/23 2.68 2.70 2.29 2.29 29,600
15/09/23 2.77 2.80 2.63 2.63 7,500
14/09/23 2.76 2.80 2.60 2.74 21,200
13/09/23 2.76 2.95 2.52 2.75 62,800
12/09/23 2.27 2.72 2.19 2.68 41,000
Quote Details
52wk Low:1.72
52wk High:12.10
Vol:4.5K
Avg Vol(3m):3.2M
1Y Chng:-74.69%
1M Chng:+8.76%
Add to Watch List