Aptorum Group Limited (APM) Stock Price

2.81 ▼ -0.355 (-11.22%)
Open: 3.29 Vol: 16.5K Day's range: 2.736 - 3.29 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.60▼ 3.60▼ 3.30▼ 3.01▼
MA10 3.66▼ 3.63▼ 3.63▼ 2.93▼ 7.99▼
MA20 3.60▼ 3.32▼ 3.26▼ 2.80▲ 11.41▼
MA50 2.83▲ 3.56▼ 3.72▼ 8.57▼ 16.15▼
MA100 5.72▼ 10.63▼ 12.26▼ 11.76▼ N/A    
MA200 N/A     N/A     N/A     15.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ N/A     N/A     0.486▲ N/A    
RSI 45.303▼ N/A     N/A     31.983▼ N/A    
STOCH 48.787     51.504     49.388     57.169     5.019▼
WILL %R -100.000▼ -90.164▼ -90.164▼ -67.871     -93.068▼
CCI -134.599▼ -112.075▼ -110.552▼ 17.155     -87.921    
Latest Filters Detected On APM
CDL $APM Doji Candlestick Pattern Detected Set Alert
CDL $APM Hanging Man Candlestick Pattern Detected Set Alert
Aptorum Group Limited News
Wednesday, April 01, 2020 01:00 PM
Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics for unmet needs including but not limited to infectious ...
Tuesday, March 31, 2020 03:22 AM
TOKYO, Mar 31, 2020 - ( JCN Newswire ) - Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet ...
Monday, March 30, 2020 08:18 AM
HONG KONG, Mar 30, 2020 - (ACN Newswire) - Aptorum Group Limited (Nasdaq: APM) ("Aptorum Group"), a biopharmaceutical company focused on the development of novel therapeutics to address global unmet ...
APM historical stock data
date open high low close volume
03/04/20 3.29 3.29 2.736 2.81 16,500
02/04/20 3.85 3.85 2.6866 3.165 59,008
01/04/20 3.99 4.50 3.58 3.86 101,300
31/03/20 3.19 4.24 3.19 3.65 95,100
30/03/20 3.17 3.50 3.00 3.01 65,200
27/03/20 3.00 3.243 2.70 2.80 21,400
26/03/20 2.74 3.09 2.62 2.72 35,800
25/03/20 2.61 2.75 2.35 2.59 10,300
24/03/20 2.552 2.739 2.31 2.41 13,800
23/03/20 2.50 2.55 2.10 2.30 17,300
Quote Details
52wk Low:1.66
52wk High:33.19
Vol:16.5K
Avg Vol(3m):566.7K
1Y Chng:-79.40%
1M Chng:-79.99%
Add to Watch List