| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.21▲ | 82.08▲ | 82.02▲ | 79.43▲ | 77.70▲ |
| MA10 | 82.19▲ | 81.87▲ | 81.16▲ | 78.76▲ | 77.71▲ |
| MA20 | 82.11▲ | 80.93▲ | 79.93▲ | 77.17▲ | 82.36▼ |
| MA50 | 81.93▲ | 79.53▲ | 79.09▲ | 77.69▲ | 91.70▼ |
| MA100 | 81.09▲ | 79.07▲ | 77.44▲ | 82.42▼ | 96.42▼ |
| MA200 | 79.90▲ | 77.19▲ | 76.69▲ | 88.39▼ | 88.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.082▲ | 0.286▲ | 0.628▲ | 0.482▲ |
| RSI | 67.749▲ | 85.701▲ | 82.462▲ | 67.883▲ | 47.807▼ |
| STOCH | 66.284 | 95.364▲ | 97.860▲ | 83.053▲ | 44.560 |
| WILL %R | -20.588▲ | -2.632▲ | -1.538▲ | -0.683▲ | -35.147 |
| CCI | 93.608 | 87.963 | 100.825▲ | 180.908▲ | 28.030 |
|
Friday, December 01, 2023 01:37 PM
Shares of artificial intelligence software maker C3.ai (NYSE: AI) rallied 6% on Friday on a great day for AI stocks. The software company reports earnings next week, and investors may be buying ahead ...
|
|
Friday, December 01, 2023 08:53 AM
Elastic stock is rising higher on Friday as investors in ESTC shares react to a positive earnings report from the data company.More From InvestorPlace ChatGPT IPO Could Shock the World, Make This Move ...
|
|
Friday, December 01, 2023 05:45 AM
Q2 2024 Earnings Call Transcript November 30, 2023 Elastic N.V. beats earnings expectations. Reported EPS is $0.37, expectations were $0.24. Operator: Good afternoon, and welcome to the Elastic Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 80.15 | 82.33 | 80.13 | 82.26 | 560,203 |
| 30/11/23 | 78.15 | 79.98 | 77.76 | 79.92 | 647,700 |
| 29/11/23 | 78.63 | 79.25 | 78.22 | 78.30 | 374,600 |
| 28/11/23 | 78.43 | 78.77 | 77.85 | 78.25 | 275,900 |
| 27/11/23 | 78.74 | 79.23 | 78.17 | 78.41 | 494,400 |
| 24/11/23 | 78.19 | 79.69 | 78.02 | 79.27 | 355,000 |
| 22/11/23 | 78.14 | 78.43 | 77.71 | 78.07 | 270,800 |
| 21/11/23 | 78.29 | 79.32 | 77.72 | 77.92 | 536,400 |
| 20/11/23 | 76.87 | 78.34 | 76.33 | 78.32 | 645,500 |
| 17/11/23 | 76.93 | 77.21 | 76.71 | 76.90 | 356,400 |
|
|
||||
|
|
||||
|
|