| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.17▼ | 96.10▲ | 96.19▼ | 95.99▲ | 94.59▲ |
| MA10 | 96.13▲ | 96.09▲ | 95.69▲ | 95.95▲ | 96.57▼ |
| MA20 | 96.09▲ | 95.72▲ | 95.86▲ | 94.57▲ | 96.56▼ |
| MA50 | 96.02▲ | 96.32▼ | 96.08▲ | 96.89▼ | 88.67▲ |
| MA100 | 95.64▲ | 96.15▲ | 95.34▲ | 96.48▼ | 93.83▲ |
| MA200 | 95.89▲ | 95.19▲ | 95.15▲ | 89.52▲ | 93.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.085▲ | 0.075▲ | 0.257▲ | -0.741▼ |
| RSI | 52.368▲ | 52.906▲ | 52.095▲ | 51.975▲ | 54.892▲ |
| STOCH | 61.625 | 72.031 | 71.378 | 51.228 | 34.651 |
| WILL %R | -37.500 | -26.022 | -25.910 | -31.161 | -53.429 |
| CCI | 11.927 | 52.340 | 79.753 | 42.445 | -26.545 |
|
Friday, July 26, 2024 02:08 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:39 PM
We recently compiled a list of the 10 Best Stocks to Buy According to Eminence Capital's Ricky Sandler. In this article, we are going to take a look at where Ashland Inc. (NYSE:ASH) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 95.31 | 97.0062 | 95.085 | 96.19 | 193,529 |
| 25/07/24 | 95.71 | 96.18 | 94.44 | 94.52 | 339,318 |
| 24/07/24 | 97.44 | 98.15 | 95.51 | 95.57 | 258,388 |
| 23/07/24 | 96.58 | 97.94 | 96.21 | 97.38 | 455,019 |
| 22/07/24 | 95.50 | 96.33 | 94.08 | 96.28 | 374,610 |
| 19/07/24 | 96.42 | 96.42 | 94.51 | 94.94 | 142,061 |
| 18/07/24 | 96.99 | 97.87 | 96.26 | 96.49 | 202,195 |
| 17/07/24 | 98.00 | 98.13 | 96.31 | 96.71 | 320,785 |
| 16/07/24 | 94.43 | 97.62 | 94.02 | 97.42 | 240,505 |
| 15/07/24 | 94.72 | 95.10 | 93.89 | 94.00 | 296,490 |
|
|
||||
|
|
||||
|
|