5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 95.59▼ | 95.97▼ | 96.08▼ | 95.91▼ | 95.45▼ |
MA10 | 95.72▼ | 96.27▼ | 96.41▼ | 95.85▼ | 91.13▲ |
MA20 | 95.93▼ | 96.50▼ | 96.26▼ | 94.76▲ | 86.08▲ |
MA50 | 96.27▼ | 96.04▼ | 95.99▼ | 88.99▲ | 86.58▲ |
MA100 | 96.48▼ | 96.03▼ | 95.45▼ | 84.46▲ | 94.95▲ |
MA200 | 96.23▼ | 95.32▲ | 93.73▲ | 84.74▲ | 90.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.051▼ | -0.162▼ | -0.128▼ | -0.282▼ | 1.718▲ |
RSI | 14.986▼ | 27.749▼ | 35.848▼ | 58.836▲ | 63.231▲ |
STOCH | 15.973▼ | 16.028▼ | 21.994 | 70.520 | 89.696▲ |
WILL %R | -87.571▼ | -93.750▼ | -94.070▼ | -40.766 | -9.258▲ |
CCI | -180.647▼ | -242.087▼ | -268.928▼ | 32.820 | 86.530 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 96.765 | 96.765 | 95.24 | 95.35 | 251,066 |
15/03/24 | 95.27 | 97.16 | 95.27 | 96.79 | 618,889 |
14/03/24 | 96.90 | 97.00 | 94.915 | 96.13 | 417,041 |
13/03/24 | 95.78 | 96.29 | 95.13 | 95.50 | 289,603 |
12/03/24 | 96.68 | 96.79 | 95.52 | 95.79 | 249,635 |
11/03/24 | 95.61 | 96.66 | 95.51 | 96.63 | 263,732 |
08/03/24 | 96.42 | 96.47 | 95.46 | 95.51 | 230,345 |
07/03/24 | 95.85 | 96.54 | 95.71 | 96.05 | 272,470 |
06/03/24 | 96.01 | 96.01 | 94.45 | 95.37 | 273,881 |
05/03/24 | 95.26 | 96.27 | 94.99 | 95.38 | 322,716 |
|
|
||||
|
|
||||
|
|