Ashland Global Holdings Inc. (ASH) Stock Price

78.06 ▼ -1.19 (-1.50%)
Open: 79.35 Vol: 597.47K Day's range: 77.82 - 79.615 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.01▲ 78.16▲ 78.28▼ 78.81▼ 77.25▲
MA10 78.00▲ 78.33▼ 78.63▼ 78.72▼ 74.85▲
MA20 78.08▲ 78.77▼ 79.01▼ 77.56▲ 76.34▲
MA50 78.33▼ 78.92▼ 79.10▼ 74.64▲ 77.58▲
MA100 78.88▼ 79.04▼ 78.19▼ 76.92▲ 71.87▲
MA200 79.05▼ 78.04▲ 77.06▲ 79.03▼ 62.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.080▼ -0.151▼ -0.013▼ 0.308▲
RSI 50.255▲ 36.109▼ 38.236▼ 54.945▲ 51.663▲
STOCH 35.556     19.454▼ 10.029▼ 66.830     74.919    
WILL %R 0.000▲ -80.147▼ -89.453▼ -42.261     -28.765    
CCI 153.096▲ -112.314▼ -98.801     22.069     60.853    
Latest Filters Detected On ASH
CDL $ASH Evening Star Candlestick Pattern Detected Set Alert
MA $ASH Price Crossed Below MA(7) Set Alert
MA $ASH Price Crossed Below MA(13) Set Alert
MA $ASH Price Crossed Below MA(200) Set Alert
MACD $ASH MACD(12,26,9) Crossed Below Signal Line Set Alert
Ashland Global Holdings Inc. News
Monday, February 18, 2019 03:11 AM
Comerica Bank cut its position in Ashland Global Holdings Inc (NYSE:ASH) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The insti...
Saturday, February 16, 2019 06:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ashland Global with our free daily email newsletter: JPMorgan Chase & Co. boosted its stake in Ashland Global ...
Wednesday, February 13, 2019 03:00 PM
Shares of Ashland Global Holdings Inc (NYSE:ASH) have earned a consensus recommendation of “Buy” from the thirteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Two inve...
ASH historical stock data
date open high low close volume
21/02/19 79.35 79.615 77.82 78.06 597,470
20/02/19 79.29 80.49 78.83 79.25 874,494
19/02/19 78.39 79.49 77.9425 79.20 1,067,588
15/02/19 79.69 79.88 78.40 78.66 597,577
14/02/19 78.95 79.81 78.83 78.89 533,312
13/02/19 79.88 80.30 79.09 79.49 811,177
12/02/19 79.13 79.825 78.67 79.50 433,424
11/02/19 77.96 78.59 77.86 78.40 513,617
08/02/19 77.41 77.95 76.91 77.85 456,187
07/02/19 77.77 78.155 76.665 77.95 1,122,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.603
52wk High:86.63
Vol:597.47K
Avg Vol(3m):13.1M
1Y Chng:+7.84%
1M Chng:+6.26%
Add to Watch List