Ashland Global Holdings Inc (ASH) Stock Price

100.06 ▲ +1.39 (+1.41%)
Open: 98.78 Vol: 286.5K Day's range: 98.36 - 100.09 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.99▲ 99.70▲ 99.60▲ 98.66▲ 97.20▲
MA10 99.92▲ 99.46▲ 99.26▲ 98.21▲ 96.55▲
MA20 99.77▲ 99.14▲ 98.91▲ 96.99▲ 92.28▲
MA50 99.47▲ 98.87▲ 98.46▲ 96.28▲ 86.93▲
MA100 99.14▲ 98.39▲ 97.31▲ 91.75▲ 94.49▲
MA200 98.82▲ 97.29▲ 96.34▲ 86.63▲ 92.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.092▲ 0.109▲ 0.268▲ 0.481▲
RSI 74.884▲ 69.617▲ 68.803▲ 67.560▲ 67.716▲
STOCH 91.025▲ 93.164▲ 92.936▲ 81.982▲ 72.562    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.319▲ -0.301▲
CCI 141.430▲ 180.339▲ 167.671▲ 125.460▲ 204.805▲
Latest Filters Detected On ASH
BREAK $ASH Price Breaks 60 Days High Set Alert
BREAK $ASH Price Breaks 30 Days High Set Alert
BREAK $ASH Price Breaks 20 Days High Set Alert
BREAK $ASH Price Breaks 10 Days High Set Alert
Ashland Global Holdings Inc News
Friday, May 17, 2024 04:52 AM
Longer follow up and subset analyses from the pivotal FELIX Phase 2 data to be presented in oral presentations at ASCO and EHATwo patients ...
Thursday, May 16, 2024 05:18 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Panbela Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-2.28 EPS, expectations were $-1.23. Operator: Good afternoon, everyone, and ...
Thursday, May 16, 2024 04:26 AM
NYSE:INFY) Colt Technology Services Collaborates with Infosys to Accelerate its Digital Transformation Program ...
ASH historical stock data
date open high low close volume
17/05/24 98.78 100.09 98.36 100.06 286,499
16/05/24 98.535 99.15 98.32 98.67 259,044
15/05/24 98.60 99.22 97.88 98.52 262,187
14/05/24 98.45 99.51 98.04 98.05 304,235
13/05/24 98.385 98.595 97.70 97.99 164,690
10/05/24 98.01 98.35 97.27 98.04 195,932
09/05/24 97.74 98.49 96.76 97.86 319,290
08/05/24 97.89 98.24 97.17 97.56 214,918
07/05/24 97.58 98.765 97.58 98.02 364,227
06/05/24 96.60 97.47 96.12 97.34 254,385
Quote Details
52wk Low:70.82
52wk High:100.09
Vol:286.5K
Avg Vol(3m):5.9M
1Y Chng:+13.51%
1M Chng:+4.63%
Add to Watch List