| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.95▲ | 84.79▲ | 84.63▲ | 84.89▲ | 86.65▼ |
| MA10 | 84.90▲ | 84.53▲ | 84.46▲ | 86.63▼ | 89.47▼ |
| MA20 | 84.75▲ | 84.30▲ | 84.25▲ | 86.90▼ | 93.42▼ |
| MA50 | 84.52▲ | 84.51▲ | 85.62▼ | 90.09▼ | 89.08▼ |
| MA100 | 84.32▲ | 85.87▼ | 87.33▼ | 93.79▼ | 93.10▼ |
| MA200 | 84.13▲ | 87.30▼ | 86.43▼ | 91.38▼ | 93.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.135▲ | 0.230▲ | -0.108▼ | -1.398▼ |
| RSI | 68.685▲ | 62.539▲ | 55.478▲ | 40.462▼ | 40.142▼ |
| STOCH | 77.247 | 84.554▲ | 87.635▲ | 12.319▼ | 28.712 |
| WILL %R | -1.316▲ | -0.625▲ | -0.392▲ | -68.256 | -79.423▼ |
| CCI | 109.345▲ | 183.915▲ | 131.861▲ | -97.589 | -99.180 |
|
Thursday, September 12, 2024 04:58 AM
Grid Battery Metals Inc. is pleased to announce that a reverse circulation drilling program is commencing on the Company's claim block at Silver Peak, Clayton Valley, Esmeralda County, Nevada. This ...
|
|
Thursday, September 12, 2024 04:43 AM
COQUITLAM, BC / ACCESSWIRE / September 12, 2024 / Grid Battery Metals Inc. (the "Company" or "Grid") (TSXV:CELL)(OTCQB:EVKRF)(FRA:NMK2) is pleased to announce that a reverse circulation drilling progr ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 84.58 | 85.19 | 83.59 | 85.17 | 421,267 |
| 11/09/24 | 84.27 | 84.645 | 82.64 | 84.41 | 421,333 |
| 10/09/24 | 85.33 | 85.55 | 84.08 | 84.50 | 321,229 |
| 09/09/24 | 85.14 | 86.05 | 85.125 | 85.36 | 458,994 |
| 06/09/24 | 86.27 | 86.53 | 84.95 | 85.01 | 378,943 |
| 05/09/24 | 88.31 | 88.31 | 86.06 | 86.27 | 330,848 |
| 04/09/24 | 87.88 | 89.01 | 87.875 | 87.99 | 308,828 |
| 03/09/24 | 88.66 | 89.50 | 88.19 | 88.32 | 423,393 |
| 30/08/24 | 89.71 | 90.46 | 89.06 | 89.50 | 582,235 |
| 29/08/24 | 89.43 | 90.61 | 88.99 | 89.75 | 345,191 |
|
|
||||
|
|
||||
|
|