| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▲ | 53.43▲ | 53.45▲ | 52.12▲ | 50.58▲ |
| MA10 | 53.41▲ | 53.40▲ | 53.33▲ | 51.10▲ | 50.40▲ |
| MA20 | 53.44▲ | 53.14▲ | 52.68▲ | 50.90▲ | 53.20▲ |
| MA50 | 53.41▲ | 51.98▲ | 51.48▲ | 50.90▲ | 69.11▼ |
| MA100 | 53.25▲ | 51.39▲ | 50.68▲ | 54.23▼ | 78.82▼ |
| MA200 | 52.61▲ | 50.80▲ | 50.55▲ | 66.08▼ | 89.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.040▼ | 0.021▲ | 0.435▲ | 1.104▲ |
| RSI | 60.951▲ | 64.392▲ | 66.496▲ | 61.174▲ | 42.458▼ |
| STOCH | 84.032▲ | 56.657 | 77.670 | 79.167 | 43.397 |
| WILL %R | 0.000▲ | -10.194▲ | -5.833▲ | -4.745▲ | -41.384 |
| CCI | 132.136▲ | 117.011▲ | 98.925 | 178.241▲ | 120.289▲ |
|
Thursday, July 03, 2025 06:18 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) ranks among the best CRISPR stocks to buy. On June 13, Beam Therapeutics Inc. (NASDAQ:BEAM) announced new efficacy and safety findings from its BEACON Phase 1/2 ...
|
|
Tuesday, June 10, 2025 06:33 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, May 26, 2025 02:36 PM
Omeros Corporation (NASDAQ:OMER) Number of Hedge Fund Holders: 8. ... “Well, it finally seems to have its day, but this weekend, there’s some big presentations at the thing called ASH… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.61 | 53.95 | 52.99 | 53.68 | 320,600 |
| 02/07/25 | 52.96 | 53.85 | 51.91 | 53.45 | 565,500 |
| 01/07/25 | 50.19 | 53.80 | 50.00 | 52.50 | 530,900 |
| 30/06/25 | 50.79 | 51.07 | 49.82 | 50.28 | 483,086 |
| 27/06/25 | 51.25 | 51.88 | 50.30 | 50.70 | 513,400 |
| 26/06/25 | 50.45 | 51.31 | 50.285 | 51.01 | 457,496 |
| 25/06/25 | 50.60 | 50.64 | 49.79 | 49.94 | 567,700 |
| 24/06/25 | 50.57 | 51.41 | 50.497 | 50.68 | 690,345 |
| 23/06/25 | 48.50 | 50.17 | 48.42 | 50.01 | 631,800 |
| 20/06/25 | 48.78 | 48.93 | 48.26 | 48.79 | 1,319,000 |
|
|
||||
|
|
||||
|
|