Ashland Global Holdings Inc (ASH) Stock Price

85.64 ▼ -1.42 (-1.63%)
Open: 87.12 Vol: 375.97K Day's range: 85.59 - 87.98 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.95▼ 86.50▼ 86.62▼ 85.41▲ 85.65▼
MA10 86.24▼ 86.86▼ 86.99▼ 86.05▼ 84.48▲
MA20 86.50▼ 87.15▼ 86.69▼ 85.92▼ 80.46▲
MA50 86.95▼ 86.18▼ 86.16▼ 84.07▲ 72.94▲
MA100 87.24▼ 86.20▼ 86.14▼ 79.74▲ 73.98▲
MA200 86.76▼ 86.08▼ 85.11▲ 75.88▲ 73.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.214▼ -0.124▼ -0.179▼ 0.263▲
RSI 25.360▼ 37.297▼ 43.458▼ 51.326▲ 58.581▲
STOCH 0.407▼ 17.264▼ 33.304     47.468     65.717    
WILL %R -100.000▼ -100.000▼ -95.000▼ -53.057     -24.209▲
CCI -150.557▼ -230.205▼ -141.384▼ 31.689     68.914    
Latest Filters Detected On ASH
MA $ASH Price Crossed Below MA(7) Set Alert
MA $ASH Price Crossed Above MA(13) Set Alert
Ashland Global Holdings Inc News
Tuesday, March 02, 2021 01:58 AM
Aperio Group LLC lessened its stake in shares of Ashland Global Holdings Inc. (NYSE:ASH) by 0.9% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 27,322 shares of ...
Monday, March 01, 2021 01:17 AM
Ashland Global Holdings Inc. ( NYSE:ASH ) is about to trade ex-dividend in the next 3 days. You can purchase shares... Ashland (ASH) might move higher on growing ...
Sunday, February 28, 2021 11:11 AM
Ashland Global Holdings Inc. ( NYSE:ASH ) is about to trade ex-dividend in the next 3 days. You can purchase shares... Ashland (ASH) might move higher on growing ...
ASH historical stock data
date open high low close volume
03/03/21 87.12 87.98 85.59 85.64 375,972
02/03/21 85.86 88.14 85.515 87.06 357,980
01/03/21 85.31 86.73 85.26 85.59 392,919
26/02/21 84.47 85.18 83.4281 84.12 555,383
25/02/21 87.05 87.05 84.14 84.64 364,514
24/02/21 86.89 88.07 86.21 87.54 377,226
23/02/21 85.77 87.22 85.00 86.90 434,968
22/02/21 86.93 87.28 85.94 86.17 344,518
19/02/21 85.93 87.63 85.57 87.21 378,916
18/02/21 86.59 86.67 84.96 85.64 281,497
Quote Details
52wk Low:38.88
52wk High:89.62
Vol:375.97K
Avg Vol(3m):7.9M
1Y Chng:+100.99%
1M Chng:-2.06%
Add to Watch List