Ashland Global Holdings Inc (ASH) Stock Price

76.70 ▼ -0.35 (-0.45%)
Open: 76.77 Vol: 243.42K Day's range: 76.14 - 76.83 Oct 22, 14:40 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.73▼ 76.67▲ 76.72▼ 77.03▼ 76.41▲
MA10 76.66▲ 76.64▲ 76.89▼ 76.64▲ 75.61▲
MA20 76.66▲ 76.95▼ 76.87▼ 76.24▲ 76.43▲
MA50 76.59▲ 77.04▼ 77.18▼ 75.13▲ 76.61▲
MA100 76.97▼ 77.20▼ 76.26▲ 76.41▲ 76.41▲
MA200 76.97▼ 76.15▲ 76.65▲ 76.79▼ 66.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.012▼ -0.041▼ 0.055▲ 0.191▲
RSI 51.567▲ 45.526▼ 45.626▼ 52.757▲ 50.831▲
STOCH 72.515     62.171     32.467     75.809     69.032    
WILL %R -43.860     -52.941     -65.432     -28.515     -40.578    
CCI 40.713     0.922     -44.326     20.424     48.178    
Latest Filters Detected On ASH
CDL $ASH Doji Candlestick Pattern Detected Set Alert
CDL $ASH Hammer Candlestick Pattern Detected Set Alert
MA $ASH Price Crossed Below MA(200) Set Alert
Ashland Global Holdings Inc News
Monday, October 14, 2019 04:11 PM
Is Ashland Global Holdings Inc. (NYSE:ASH) ready to rally soon? The best stock pickers are becoming hopeful. The number of bullish hedge fund bets inched up by 1 recently. Our calculations also showed ...
Tuesday, October 08, 2019 11:13 AM
Ashland (NYSE:ASH) names Guillermo Novo as its new Chairman and CEO effective Dec. 31, succeeding William Wulfsohn, who will continue to serve through the end of the year. Novo most recently was ...
Tuesday, October 08, 2019 09:15 AM
The CEO of one of Greater Cincinnati’s largest public companies will leave his post before the end of the year. Ashland Global Holdings Inc. (NYSE: ASH) announced Tuesday that CEO William Wulfsohn ...
ASH historical stock data
date open high low close volume
22/10/19 76.77 76.83 76.14 76.70 243,422
21/10/19 77.24 77.77 76.901 77.05 260,292
18/10/19 77.12 77.25 76.30 76.58 518,800
17/10/19 78.04 78.14 77.03 77.25 212,200
16/10/19 77.80 78.08 77.23 77.59 207,600
15/10/19 77.36 77.86 76.79 77.49 328,600
14/10/19 77.63 77.73 75.95 76.92 329,900
11/10/19 76.08 77.74 76.08 76.77 587,500
10/10/19 75.24 75.46 74.44 75.23 577,700
09/10/19 76.70 76.96 74.04 74.81 600,500
Quote Details
52wk Low:64.935
52wk High:84.81
Vol:243.42K
Avg Vol(3m):8.5M
1Y Chng:-8.66%
1M Chng:-0.52%
Add to Watch List