Ashland Global Holdings Inc (ASH) Stock Price

51.37 ▼ -0.96 (-1.83%)
Open: 51.93 Vol: 5.35K Day's range: 51.12 - 52.13 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.25▲ 51.44▼ 51.50▼ 52.00▼ 51.35▲
MA10 51.23▲ 51.60▼ 51.79▼ 51.34▲ 52.24▼
MA20 51.31▲ 51.87▼ 52.04▼ 51.47▼ 58.34▼
MA50 51.56▼ 51.90▼ 52.00▼ 53.14▼ 74.50▼
MA100 51.82▼ 51.85▼ 50.73▲ 59.77▼ 81.17▼
MA200 52.02▼ 50.92▲ 50.96▲ 71.47▼ 90.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.074▼ -0.130▼ 0.370▲ 0.264▲
RSI 49.218▼ 38.478▼ 40.665▼ 47.896▼ 32.354▼
STOCH 42.284     16.515▼ 16.031▼ 70.977     34.446    
WILL %R -16.667▲ -79.253▼ -81.203▼ -39.619     -72.227    
CCI 117.277▲ -138.526▼ -135.626▼ 40.895     -48.758    
Latest Filters Detected On ASH
RSI $ASH RSI(14) Crossed Below 50 Set Alert
MA $ASH Price Crossed Below MA(7) Set Alert
Ashland Global Holdings Inc News
ASH historical stock data
date open high low close volume
20/05/25 51.93 52.13 51.12 51.37 315,945
19/05/25 51.93 52.42 51.69 52.33 396,105
16/05/25 51.66 52.83 51.31 52.76 506,700
15/05/25 51.49 51.75 51.10 51.66 544,500
14/05/25 51.94 52.24 51.41 51.88 896,500
13/05/25 52.88 52.96 51.86 52.18 602,300
12/05/25 52.97 53.66 52.165 52.80 584,059
09/05/25 50.24 50.43 49.62 50.09 581,900
08/05/25 48.52 50.12 48.52 49.99 553,754
07/05/25 48.85 48.88 47.88 48.37 751,700
Quote Details
52wk Low:45.21
52wk High:102.50
Vol:5.35K
Avg Vol(3m):14.1M
1Y Chng:-48.01%
1M Chng:+10.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.41B