| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.98▲ | 98.00▲ | 98.08▼ | 97.04▲ | 94.06▲ |
| MA10 | 97.94▲ | 98.05▲ | 97.86▲ | 95.74▲ | 91.78▲ |
| MA20 | 97.93▲ | 97.74▲ | 97.27▲ | 93.14▲ | 89.66▲ |
| MA50 | 98.04▲ | 96.94▲ | 96.46▲ | 90.88▲ | 87.13▲ |
| MA100 | 97.92▲ | 96.31▲ | 94.43▲ | 89.36▲ | 78.41▲ |
| MA200 | 97.28▲ | 94.22▲ | 92.65▲ | 88.62▲ | 77.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.042▼ | 0.036▲ | 0.473▲ | 0.737▲ |
| RSI | 55.761▲ | 63.575▲ | 66.632▲ | 72.772▲ | 63.325▲ |
| STOCH | 69.074 | 40.377 | 80.737▲ | 91.969▲ | 81.699▲ |
| WILL %R | -2.222▲ | -42.541 | -18.203▲ | -4.353▲ | -2.331▲ |
| CCI | 175.790▲ | -17.695 | 55.722 | 116.382▲ | 137.997▲ |
|
Thursday, October 21, 2021 01:31 PM
(NYSE:CHRA) (the "Company"), a leading provider of mission-critical environmental services and byproduct sales to the power generation industry, today announced that it has been awarded two ash pond ...
|
|
Thursday, October 21, 2021 01:30 PM
Scope of Project Includes Site Clearing, Road Construction, Ash Stabilization, Ash Excavation and Ash RelocationLOUISVILLE, KY / ACCESSWIRE / October 21, 2021 /Charah® Solutions, Inc. (NYSE:CHRA) (the ...
|
|
Thursday, October 21, 2021 11:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips My latest gallery of stocks to buy are investments that investors might want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 98.055 | 98.445 | 97.72 | 98.06 | 236,670 |
| 21/10/21 | 96.76 | 98.25 | 96.40 | 97.96 | 577,000 |
| 20/10/21 | 96.23 | 97.26 | 95.885 | 96.90 | 1,022,199 |
| 19/10/21 | 96.49 | 96.49 | 95.60 | 96.17 | 349,200 |
| 18/10/21 | 95.34 | 96.65 | 94.82 | 96.13 | 281,987 |
| 15/10/21 | 96.51 | 96.58 | 95.58 | 95.74 | 658,820 |
| 14/10/21 | 95.65 | 96.50 | 95.01 | 95.86 | 613,620 |
| 13/10/21 | 94.68 | 95.00 | 93.61 | 94.71 | 406,232 |
| 12/10/21 | 92.43 | 93.70 | 92.39 | 93.21 | 425,835 |
| 11/10/21 | 93.25 | 94.25 | 92.52 | 92.62 | 279,231 |
|
|
||||
|
|
||||
|
|