Ashland Global Holdings Inc (ASH) Stock Price

76.47 ▲ +0.36 (+0.47%)
Open: 76.38 Vol: 496.3K Day's range: 76.05 - 76.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.43▲ 76.38▲ 76.33▲ 75.53▲ 75.86▲
MA10 76.39▲ 76.33▲ 76.30▲ 75.03▲ 75.21▲
MA20 76.41▲ 76.30▲ 75.89▲ 75.75▲ 76.03▲
MA50 76.32▲ 75.79▲ 75.21▲ 75.38▲ 76.60▼
MA100 76.27▲ 75.17▲ 75.53▲ 75.76▲ 76.87▼
MA200 75.80▲ 75.64▲ 75.70▲ 76.26▲ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.021▼ 0.019▲ 0.057▲ 0.043▲
RSI 62.061▲ 61.747▲ 64.488▲ 57.960▲ 51.389▲
STOCH 69.025     54.570     65.427     51.973     58.849    
WILL %R 0.000▲ -17.073▲ -6.977▲ -14.286▲ -34.251    
CCI 77.860     73.097     90.221     92.936     -3.109    
Latest Filters Detected On ASH
MA $ASH Price Crossed Above MA(26) Set Alert
Ashland Global Holdings Inc News
Sunday, January 12, 2020 06:59 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Ashland Global Holdings Inc. ( NYSE:ASH) as an investment opportunity by taking the expected future ...
Thursday, January 09, 2020 02:05 PM
WILMINGTON, DELAWARE, Jan. 09, 2020 (GLOBE NEWSWIRE) -- Ashland Global Holdings Inc. (NYSE: ASH) today announced the pricing of an offering by its indirect, wholly owned subsidiary Ashland Services B.
Thursday, January 09, 2020 01:33 AM
This report also studies existing competitive scenario of some of the key players of the pharmaceutical excipients market, which includes profiling of DuPont de Nemours, Inc. (NYSE: DD), Roquette ...
ASH historical stock data
date open high low close volume
17/01/20 76.38 76.69 76.05 76.47 496,300
16/01/20 75.33 76.46 75.13 76.11 464,800
15/01/20 75.00 75.80 74.72 74.98 272,600
14/01/20 74.85 75.80 74.81 75.24 342,700
13/01/20 74.62 75.00 74.33 74.87 328,400
10/01/20 74.61 75.15 74.29 74.38 299,452
09/01/20 74.49 75.22 73.95 74.32 383,300
08/01/20 74.75 74.95 73.95 74.28 437,900
07/01/20 74.78 75.79 74.68 74.92 553,897
06/01/20 75.21 75.76 74.74 74.76 460,700
Quote Details
52wk Low:70.50
52wk High:81.14
Vol:496.3K
Avg Vol(3m):10.4M
1Y Chng:-2.44%
1M Chng:+4.47%
Add to Watch List