Ashland Global Holdings Inc (ASH) Stock Price

103.67 ▲ +0.62 (+0.60%)
Open: 102.48 Vol: 511.4K Day's range: 101.65 - 104.38 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.49▲ 102.93▲ 102.82▲ 103.25▲ 102.41▲
MA10 103.22▲ 102.51▲ 102.85▲ 100.67▲ 102.63▲
MA20 102.99▲ 102.83▲ 102.60▲ 102.20▲ 99.61▲
MA50 102.59▲ 102.76▲ 101.67▲ 102.42▲ 97.65▲
MA100 102.80▲ 101.29▲ 99.56▲ 99.05▲ 90.14▲
MA200 102.51▲ 99.91▲ 102.53▲ 99.20▲ 82.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.082▲ -0.036▼ 0.431▲ -0.005▼
RSI 68.121▲ 58.916▲ 59.003▲ 54.441▲ 53.838▲
STOCH 94.641▲ 61.707     44.262     85.142▲ 52.400    
WILL %R -9.579▲ -21.992▲ -16.667▲ -16.031▲ -48.276    
CCI 124.113▲ 148.118▲ 93.557     87.744     23.630    
Latest Filters Detected On ASH
CDL $ASH Marubozu Candlestick Pattern Detected Set Alert
CDL $ASH Harami Candlestick Pattern Detected Set Alert
MA $ASH Price Crossed Below MA(13) Set Alert
MA $ASH Price Crossed Below MA(26) Set Alert
Ashland Global Holdings Inc News
Monday, July 04, 2022 05:41 AM
Ashland Global Holdings Inc. (NYSE:ASH) price closed higher on Friday, July 01, jumping 0.60% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
ASH historical stock data
date open high low close volume
01/07/22 102.48 104.38 101.65 103.67 511,400
30/06/22 101.16 104.22 100.59 103.05 408,600
29/06/22 103.40 103.40 101.47 102.61 308,418
28/06/22 104.70 105.56 102.8425 103.09 281,480
27/06/22 102.77 103.95 102.14 103.85 685,600
24/06/22 98.21 103.52 97.59 103.18 816,300
23/06/22 97.28 98.33 95.71 97.04 344,636
22/06/22 95.09 98.07 94.71 97.48 348,029
21/06/22 97.51 98.04 95.61 97.25 426,793
17/06/22 95.30 96.11 93.77 95.45 961,000
Quote Details
52wk Low:81.93
52wk High:112.91
Vol:511.4K
Avg Vol(3m):5.8M
1Y Chng:+19.49%
1M Chng:+3.56%
Add to Watch List