| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.12▲ | 95.13▲ | 94.95▲ | 95.83▼ | 95.72▼ |
| MA10 | 95.14▲ | 94.91▲ | 95.16▲ | 95.12▲ | 95.58▼ |
| MA20 | 95.07▲ | 95.16▲ | 95.68▼ | 95.63▼ | 90.29▲ |
| MA50 | 94.94▲ | 95.84▼ | 95.44▼ | 95.14▲ | 86.38▲ |
| MA100 | 95.15▲ | 95.31▼ | 95.25▼ | 89.64▲ | 94.60▲ |
| MA200 | 95.74▼ | 95.23▼ | 95.79▼ | 86.06▲ | 91.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.063▲ | -0.089▼ | -0.050▼ | 0.563▲ |
| RSI | 59.705▲ | 48.336▼ | 46.570▼ | 49.599▼ | 59.923▲ |
| STOCH | 58.460 | 67.309 | 26.364 | 70.308 | 70.573 |
| WILL %R | -14.130▲ | -53.709 | -54.783 | -42.730 | -14.747▲ |
| CCI | 151.868▲ | 44.110 | -16.697 | 2.822 | 50.958 |
|
Thursday, April 25, 2024 05:30 AM
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: SDIG) (“Stronghold”, or the “Company”) today reported preliminary unaudited financial results for the first quarter ended March 31, 2024: First ...
|
|
Wednesday, April 24, 2024 11:05 PM
Xcel Energy reaffirms 2024 EPS guidance of $3.50 to $3.60 per share. MINNEAPOLIS, April 25, 2024--(BUSINESS WIRE)--Xcel Energy Inc. (NASDAQ: XEL) today reported 2024 first quarter GAAP and ongoing ...
|
|
Wednesday, April 24, 2024 03:30 AM
Cash flow is a key metric for evaluating a stock, especially for long-term value investors interested in cash flow stocks. In fact, it is one of the core sources of funds for a well-run company to pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 95.78 | 96.24 | 94.41 | 95.20 | 245,310 |
| 24/04/24 | 95.87 | 96.35 | 94.975 | 96.03 | 377,322 |
| 23/04/24 | 95.28 | 97.125 | 95.01 | 96.24 | 314,928 |
| 22/04/24 | 95.95 | 96.73 | 95.28 | 95.67 | 443,432 |
| 19/04/24 | 95.17 | 96.19 | 94.76 | 95.99 | 412,088 |
| 18/04/24 | 94.49 | 95.55 | 93.81 | 95.49 | 499,546 |
| 17/04/24 | 94.51 | 94.67 | 93.58 | 93.89 | 314,524 |
| 16/04/24 | 93.20 | 94.22 | 92.62 | 93.94 | 261,638 |
| 15/04/24 | 95.99 | 95.99 | 93.01 | 93.57 | 361,885 |
| 12/04/24 | 95.56 | 95.76 | 94.5666 | 95.23 | 428,228 |
|
|
||||
|
|
||||
|
|