Ashland Global Holdings Inc (ASH) Stock Price

48.01 ▲ +0.72 (+1.52%)
Open: 47.30 Vol: 518.3K Day's range: 46.93 - 49.46 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.61▲ 47.67▲ 47.99▼ 49.62▼ 52.09▼
MA10 47.59▲ 48.13▼ 47.81▲ 47.12▲ 64.77▼
MA20 47.59▲ 47.90▲ 48.51▼ 50.15▼ 69.81▼
MA50 48.12▼ 49.26▼ 49.00▼ 66.15▼ 73.81▼
MA100 47.89▲ 48.52▼ 46.70▲ 70.72▼ 76.37▼
MA200 48.83▼ 47.06▲ 56.93▼ 73.54▼ 69.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.036▲ -0.095▼ 1.098▲ -3.395▼
RSI 54.754▲ 46.792▼ 45.791▼ 39.536▼ 29.608▼
STOCH 51.882     26.368     46.474     81.827▲ 14.854▼
WILL %R -8.667▲ -60.563     -50.097     -33.211     -78.738▼
CCI 135.484▲ -45.645     -25.508     33.808     -115.553▼
Latest Filters Detected On ASH
RSI $ASH RSI(14) Crossed Below 50 Set Alert
Ashland Global Holdings Inc News
Wednesday, April 01, 2020 12:09 AM
Investors who want to increase their chances of finding value may want to look for stocks whose market capitalization exceeds $2 billion, but that still trade at not more than 1.5 times their book ...
Tuesday, March 31, 2020 01:40 AM
Ashland (NYSE: ASH), BASF SE (ETR: BAS), Evonik Nutrition & Care GmbH, SPI Pharma, Archer Daniels Midland Company (NYSE: ADM), The Lubrizol Corporation, Croda International Plc (LON: CRDA), and ...
Monday, March 30, 2020 03:05 AM
Bank of New York Mellon Corp decreased its stake in shares of Ashland Global Holdings Inc (NYSE:ASH) by 1.1% during the 4th quarter, according to the company in its most recent filing with the ...
ASH historical stock data
date open high low close volume
02/04/20 47.30 49.46 46.93 48.01 518,300
01/04/20 47.82 48.94 46.63 47.29 603,400
31/03/20 52.05 52.05 49.23 50.07 1,076,400
30/03/20 50.50 52.55 49.49 52.21 612,400
27/03/20 49.02 51.78 49.00 50.51 559,600
26/03/20 47.75 52.10 47.01 51.48 717,600
25/03/20 42.72 48.04 41.86 46.82 1,090,300
24/03/20 41.94 43.74 41.04 42.49 1,190,500
23/03/20 41.93 42.32 38.88 39.76 670,600
20/03/20 45.95 45.98 41.54 42.61 1,904,400
Quote Details
52wk Low:38.88
52wk High:81.82
Vol:518.3K
Avg Vol(3m):10.4M
1Y Chng:-39.55%
1M Chng:-40.90%
Add to Watch List