Ashland Global Holdings Inc. (ASH) Stock Price

78.445 ▲ +0.115 (+0.15%)
Open: 78.21 Vol: 112.54K Day's range: 78.045 - 78.52 Jun 25, 13:26 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.47▼ 78.40▲ 78.34▲ 78.16▲ 77.34▲
MA10 78.44▲ 78.37▲ 78.46▼ 78.37▲ 76.44▲
MA20 78.37▲ 78.41▲ 78.09▲ 77.61▲ 77.45▲
MA50 78.41▲ 78.15▲ 78.18▲ 76.80▲ 78.56▼
MA100 78.04▲ 78.37▲ 78.29▲ 77.60▲ 74.44▲
MA200 78.05▲ 78.11▲ 76.09▲ 77.72▲ 64.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.017▼ 0.049▲ 0.022▲ 0.151▲
RSI 54.229▲ 54.953▲ 53.943▲ 56.099▲ 53.373▲
STOCH 82.504▲ 45.416     68.314     23.825     57.072    
WILL %R -30.612     -43.262     -24.597▲ -61.812     -26.789    
CCI 42.287     10.393     46.376     -5.692     38.791    
Latest Filters Detected On ASH
CDL $ASH Marubozu Candlestick Pattern Detected Set Alert
MA $ASH Price Crossed Above MA(7) Set Alert
MA $ASH Price Crossed Above MA(13) Set Alert
MA $ASH Price Crossed Above MA(200) Set Alert
Ashland Global Holdings Inc. News
Saturday, June 22, 2019 01:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Ashland Global Holdings Inc. (NYSE:ASH) from its ...
Friday, June 21, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ashland Global Holdings Inc. (NYSE:ASH), which is in the chemicals ...
Thursday, June 13, 2019 04:43 PM
Feb. 06 /CSRwire/ - Representatives of the Kentucky Department of Education and Ashland Inc., (NYSE:ASH) announced a new partnership today, combining the state's Teacher of the Year Award with the ...
ASH historical stock data
date open high low close volume
25/06/19 78.21 78.52 78.045 78.445 112,536
24/06/19 77.65 78.75 77.65 78.33 325,508
21/06/19 77.84 77.86 77.215 77.51 373,946
20/06/19 79.035 79.34 77.90 78.24 362,052
19/06/19 78.00 78.71 77.84 78.295 481,573
18/06/19 78.05 78.31 77.47 77.75 409,933
17/06/19 78.66 78.66 77.22 77.37 554,763
14/06/19 79.195 79.66 78.25 78.25 737,406
13/06/19 80.43 81.14 79.75 80.07 952,259
12/06/19 78.64 79.72 77.95 79.45 990,024
Quote Details
52wk Low:64.935
52wk High:86.63
Vol:112.54K
Avg Vol(3m):15M
1Y Chng:-3.29%
1M Chng:+6.22%
Add to Watch List