Ashland Global Holdings Inc (ASH) Stock Price

76.38 ▲ +0.40 (+0.53%)
Open: 76.46 Vol: 429.2K Day's range: 76.18 - 77.17 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.46▲ 76.56▼ 76.53▼ 76.77▼ 76.11▲
MA10 76.51▼ 76.43▲ 76.42▲ 78.01▼ 74.68▲
MA20 76.69▼ 76.46▲ 76.95▼ 76.46▼ 75.11▲
MA50 76.53▼ 77.08▼ 77.54▼ 73.91▲ 69.96▲
MA100 76.47▲ 77.66▼ 77.94▼ 74.65▲ 73.25▲
MA200 76.96▼ 77.74▼ 75.38▲ 68.47▲ 71.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.059▲ -0.001▼ -0.278▼ 0.226▲
RSI 46.648▼ 46.674▼ 43.316▼ 50.960▲ 53.981▲
STOCH 30.452     67.899     48.120     25.471     68.307    
WILL %R -70.588     -41.420     -62.069     -71.800     -42.254    
CCI -82.770     12.092     -36.592     -88.585     71.882    
Latest Filters Detected On ASH
BREAK $ASH Price Breaks 10 Days Low Set Alert
Ashland Global Holdings Inc News
Friday, November 27, 2020 05:30 AM
Aperio Group LLC raised its stake in shares of Ashland Global Holdings Inc. (NYSE:ASH) by 1.1% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Friday, November 27, 2020 02:42 AM
Janney Montgomery Scott LLC boosted its position in Ashland Global Holdings Inc. (NYSE:ASH) by 16.1% in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Wednesday, November 25, 2020 02:27 AM
Readers hoping to buy Ashland Global Holdings Inc. (NYSE:ASH) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors ...
ASH historical stock data
date open high low close volume
27/11/20 76.46 77.17 76.18 76.38 429,200
25/11/20 76.90 77.27 75.48 75.98 344,400
24/11/20 77.58 78.32 76.765 77.21 540,247
23/11/20 78.00 78.41 76.85 77.00 362,900
20/11/20 77.66 78.19 76.61 77.30 447,400
19/11/20 77.44 78.22 77.06 78.13 398,487
18/11/20 79.79 80.35 77.85 77.88 372,300
17/11/20 78.40 79.93 77.21 79.40 604,700
16/11/20 82.85 83.28 78.98 79.19 943,900
13/11/20 77.69 82.06 77.59 81.59 917,900
Quote Details
52wk Low:38.88
52wk High:83.28
Vol:429.2K
Avg Vol(3m):10M
1Y Chng:+1.42%
1M Chng:+0.05%
Add to Watch List