Ashland Global Holdings Inc. (ASH) Stock Price

79.65 ▲ +0.30 (+0.38%)
Open: 79.45 Vol: 488.22K Day's range: 79.28 - 79.95 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.73▲ 79.84▼ 79.80▼ 79.62▲ 78.73▲
MA10 79.79▼ 79.75▼ 79.66▲ 79.39▲ 78.46▲
MA20 79.79▼ 79.69▲ 79.74▲ 78.73▲ 76.29▲
MA50 79.64▲ 79.73▲ 79.51▲ 78.61▲ 78.94▲
MA100 79.74▼ 79.44▲ 79.16▲ 76.85▲ 73.35▲
MA200 79.66▲ 79.06▲ 78.73▲ 79.23▲ 63.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.020▲ -0.004▼ 0.059▲ 0.420▲
RSI 50.470▲ 50.526▲ 52.221▲ 55.928▲ 54.643▲
STOCH 28.877     88.007▲ 66.568     67.393     68.186    
WILL %R -69.231     -29.032     -53.191     -25.571     -11.024▲
CCI -99.070     35.085     27.546     74.247     121.965▲
Latest Filters Detected On ASH
CDL $ASH Harami Candlestick Pattern Detected Set Alert
Ashland Global Holdings Inc. News
ASH historical stock data
date open high low close volume
18/04/19 79.45 79.95 79.28 79.65 488,221
17/04/19 80.05 80.21 79.29 79.35 305,677
16/04/19 79.90 80.05 79.58 79.88 437,550
15/04/19 79.72 80.00 79.36 79.59 287,857
12/04/19 79.37 79.75 79.15 79.61 181,275
11/04/19 79.46 79.75 78.91 78.97 117,848
10/04/19 78.98 79.39 78.50 79.30 213,159
09/04/19 79.19 79.19 78.33 78.72 446,012
08/04/19 79.34 79.45 78.515 79.25 405,706
05/04/19 79.46 80.13 79.08 79.58 945,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.603
52wk High:86.63
Vol:488.22K
Avg Vol(3m):11.4M
1Y Chng:+8.98%
1M Chng:+2.87%
Add to Watch List