Ashland Global Holdings Inc. (ASH) Stock Price

76.165 ▲ +0.865 (+1.15%)
Open: 76.97 Vol: 389.79K Day's range: 76.165 - 77.30 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.45▼ 76.69▼ 76.67▼ 76.42▼ 79.67▼
MA10 76.63▼ 76.80▼ 76.46▼ 79.28▼ 78.16▼
MA20 76.75▼ 76.42▼ 76.05▲ 80.27▼ 81.33▼
MA50 76.78▼ 76.39▼ 78.41▼ 78.68▼ 77.08▼
MA100 76.34▼ 78.73▼ 79.91▼ 81.55▼ 70.18▲
MA200 76.51▼ 79.99▼ 79.86▼ 77.95▼ 61.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.007▲ 0.232▲ -0.827▼ -0.761▼
RSI 30.199▼ 45.217▼ 43.694▼ 38.727▼ 43.845▼
STOCH 4.548▼ 45.873     70.385     16.788▼ 62.030    
WILL %R -100.000▼ -58.205     -58.205     -83.179▼ -68.496    
CCI -198.830▼ -102.306▼ -7.825     -102.737▼ -75.615    
Latest Filters Detected On ASH
GAP $ASH Open Gap Up %2 Set Alert
Ashland Global Holdings Inc. News
Monday, December 10, 2018 07:28 AM
Loomis Sayles & Co. L P boosted its stake in shares of Ashland Global Holdings Inc (NYSE:ASH) by 3.1% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 138,758 shares o...
Monday, December 10, 2018 03:29 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ashland Global with our free daily email newsletter: Dimensional Fund Advisors LP raised its holdings in Ashla...
Sunday, December 09, 2018 02:20 AM
These stocks are AECOM (NYSE:ACM), The Hanover Insurance Group, Inc. (NYSE:THG), Ashland Global Holdings Inc. (NYSE:ASH), and Cypress Semiconductor Corporation (NASDAQ:CY). This group of stocks ...
ASH historical stock data
date open high low close volume
12/12/18 76.97 77.30 76.165 76.165 389,792
11/12/18 76.11 76.90 75.29 75.30 477,218
10/12/18 76.53 76.72 74.71 75.27 460,176
07/12/18 79.22 80.225 75.76 76.33 861,423
06/12/18 79.60 79.83 77.81 79.03 913,342
04/12/18 82.78 82.98 80.91 81.07 558,761
03/12/18 83.24 83.36 81.9837 82.79 572,700
30/11/18 81.98 82.41 81.4973 81.89 557,908
29/11/18 81.98 82.80 81.45 82.66 429,793
28/11/18 80.91 82.28 79.75 82.26 373,877
Quote Details
Bid:76.15
Ask:0.00
52wk Low:64.603
52wk High:86.63
Vol:389.79K
Avg Vol(3m):11.1M
1Y Chng:+7.65%
1M Chng:+3.51%
Add to Watch List