| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.47▼ | 78.40▲ | 78.34▲ | 78.16▲ | 77.34▲ |
| MA10 | 78.44▲ | 78.37▲ | 78.46▼ | 78.37▲ | 76.44▲ |
| MA20 | 78.37▲ | 78.41▲ | 78.09▲ | 77.61▲ | 77.45▲ |
| MA50 | 78.41▲ | 78.15▲ | 78.18▲ | 76.80▲ | 78.56▼ |
| MA100 | 78.04▲ | 78.37▲ | 78.29▲ | 77.60▲ | 74.44▲ |
| MA200 | 78.05▲ | 78.11▲ | 76.09▲ | 77.72▲ | 64.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | 0.049▲ | 0.022▲ | 0.151▲ |
| RSI | 54.229▲ | 54.953▲ | 53.943▲ | 56.099▲ | 53.373▲ |
| STOCH | 82.504▲ | 45.416 | 68.314 | 23.825 | 57.072 |
| WILL %R | -30.612 | -43.262 | -24.597▲ | -61.812 | -26.789 |
| CCI | 42.287 | 10.393 | 46.376 | -5.692 | 38.791 |
|
Saturday, June 22, 2019 01:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Ashland Global Holdings Inc. (NYSE:ASH) from its ...
|
|
Friday, June 21, 2019 03:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ashland Global Holdings Inc. (NYSE:ASH), which is in the chemicals ...
|
|
Thursday, June 13, 2019 04:43 PM
Feb. 06 /CSRwire/ - Representatives of the Kentucky Department of Education and Ashland Inc., (NYSE:ASH) announced a new partnership today, combining the state's Teacher of the Year Award with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 78.21 | 78.52 | 78.045 | 78.445 | 112,536 |
| 24/06/19 | 77.65 | 78.75 | 77.65 | 78.33 | 325,508 |
| 21/06/19 | 77.84 | 77.86 | 77.215 | 77.51 | 373,946 |
| 20/06/19 | 79.035 | 79.34 | 77.90 | 78.24 | 362,052 |
| 19/06/19 | 78.00 | 78.71 | 77.84 | 78.295 | 481,573 |
| 18/06/19 | 78.05 | 78.31 | 77.47 | 77.75 | 409,933 |
| 17/06/19 | 78.66 | 78.66 | 77.22 | 77.37 | 554,763 |
| 14/06/19 | 79.195 | 79.66 | 78.25 | 78.25 | 737,406 |
| 13/06/19 | 80.43 | 81.14 | 79.75 | 80.07 | 952,259 |
| 12/06/19 | 78.64 | 79.72 | 77.95 | 79.45 | 990,024 |
|
|
||||
|
|
||||
|
|