Ashland Global Holdings Inc (ASH) Stock Price

68.96 ▲ +0.32 (+0.47%)
Open: 68.74 Vol: 199.91K Day's range: 68.22 - 69.11 Sep 22, 15:36 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.96▲ 68.95▲ 68.81▲ 70.92▼ 72.60▼
MA10 68.94▲ 68.75▲ 68.75▲ 72.12▼ 74.79▼
MA20 68.93▲ 68.63▲ 69.33▼ 73.61▼ 71.33▼
MA50 68.72▲ 70.14▼ 71.62▼ 75.47▼ 70.05▼
MA100 68.60▲ 71.71▼ 72.89▼ 70.80▼ 73.40▼
MA200 69.42▼ 73.01▼ 74.51▼ 68.97▼ 70.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.183▲ 0.141▲ -0.574▼ -0.253▼
RSI 56.307▲ 47.498▼ 38.433▼ 31.115▼ 47.365▼
STOCH 33.729     78.681     82.476▲ 21.057     42.520    
WILL %R -62.500     -16.854▲ -9.317▲ -84.536▼ -79.623▼
CCI 18.832     91.198     114.439▲ -188.657▼ -101.564▼
Latest Filters Detected On ASH
CDL $ASH Doji Candlestick Pattern Detected Set Alert
BREAK $ASH Price Breaks 10 Days Low Set Alert
MACD $ASH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASH RSI(14) Crossed Above 50 Set Alert
Ashland Global Holdings Inc News
Tuesday, September 15, 2020 06:14 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Friday, September 11, 2020 12:14 PM
These are the conviction calls and the changes top firms make to top picks lists of stocks for upside. For a firm to list a stock as a top pick, it implies stronger conviction for that upside. Credit ...
Wednesday, August 26, 2020 05:23 AM
Ashland Global Holdings Inc. (NYSE:ASH) stock is about to trade ex-dividend in 4 days. If you purchase the stock on or after the 31st of August, you won't be eligible to receive this dividend, when it ...
ASH historical stock data
date open high low close volume
22/09/20 68.74 69.11 68.22 68.96 199,906
21/09/20 69.68 69.95 67.46 68.64 509,251
18/09/20 72.64 72.79 70.29 71.07 1,889,200
17/09/20 72.71 73.04 71.88 72.47 526,700
16/09/20 73.02 74.44 72.85 73.47 573,100
15/09/20 73.14 73.39 72.55 73.03 596,700
14/09/20 73.69 73.85 72.86 73.06 459,800
11/09/20 73.63 73.6415 72.30 72.97 347,844
10/09/20 74.28 74.43 73.32 73.35 334,000
09/09/20 73.99 74.71 73.07 74.19 373,600
Quote Details
52wk Low:38.88
52wk High:81.82
Vol:199.91K
Avg Vol(3m):8.7M
1Y Chng:-8.33%
1M Chng:-11.13%
Add to Watch List