Ashland Global Holdings Inc (ASH) Stock Price

98.06 ▲ +0.10 (+0.10%)
Open: 98.055 Vol: 236.67K Day's range: 97.72 - 98.445 Oct 22, 14:29 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.98▲ 98.00▲ 98.08▼ 97.04▲ 94.06▲
MA10 97.94▲ 98.05▲ 97.86▲ 95.74▲ 91.78▲
MA20 97.93▲ 97.74▲ 97.27▲ 93.14▲ 89.66▲
MA50 98.04▲ 96.94▲ 96.46▲ 90.88▲ 87.13▲
MA100 97.92▲ 96.31▲ 94.43▲ 89.36▲ 78.41▲
MA200 97.28▲ 94.22▲ 92.65▲ 88.62▲ 77.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.042▼ 0.036▲ 0.473▲ 0.737▲
RSI 55.761▲ 63.575▲ 66.632▲ 72.772▲ 63.325▲
STOCH 69.074     40.377     80.737▲ 91.969▲ 81.699▲
WILL %R -2.222▲ -42.541     -18.203▲ -4.353▲ -2.331▲
CCI 175.790▲ -17.695     55.722     116.382▲ 137.997▲
Latest Filters Detected On ASH
CDL $ASH Doji Candlestick Pattern Detected Set Alert
MA $ASH Price Crossed Below MA(26) Set Alert
MA $ASH Price Crossed Above MA(7) Set Alert
BBANDS $ASH Bollinger Bands Expanding Set Alert
Ashland Global Holdings Inc News
Thursday, October 21, 2021 01:31 PM
(NYSE:CHRA) (the "Company"), a leading provider of mission-critical environmental services and byproduct sales to the power generation industry, today announced that it has been awarded two ash pond ...
Thursday, October 21, 2021 01:30 PM
Scope of Project Includes Site Clearing, Road Construction, Ash Stabilization, Ash Excavation and Ash RelocationLOUISVILLE, KY / ACCESSWIRE / October 21, 2021 /Charah® Solutions, Inc. (NYSE:CHRA) (the ...
Thursday, October 21, 2021 11:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips My latest gallery of stocks to buy are investments that investors might want ...
ASH historical stock data
date open high low close volume
22/10/21 98.055 98.445 97.72 98.06 236,670
21/10/21 96.76 98.25 96.40 97.96 577,000
20/10/21 96.23 97.26 95.885 96.90 1,022,199
19/10/21 96.49 96.49 95.60 96.17 349,200
18/10/21 95.34 96.65 94.82 96.13 281,987
15/10/21 96.51 96.58 95.58 95.74 658,820
14/10/21 95.65 96.50 95.01 95.86 613,620
13/10/21 94.68 95.00 93.61 94.71 406,232
12/10/21 92.43 93.70 92.39 93.21 425,835
11/10/21 93.25 94.25 92.52 92.62 279,231
Quote Details
52wk Low:68.17
52wk High:98.445
Vol:236.67K
Avg Vol(3m):7.6M
1Y Chng:+22.65%
1M Chng:+5.52%
Add to Watch List