Ashland Global Holdings Inc (ASH) Stock Price

69.70 ▲ +1.19 (+1.74%)
Open: 69.84 Vol: 426.4K Day's range: 68.89 - 71.16 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.67▲ 69.71▼ 69.58▲ 68.46▲ 68.71▲
MA10 69.67▲ 69.60▲ 69.34▲ 68.28▲ 65.44▲
MA20 69.75▼ 69.36▲ 69.13▲ 68.86▲ 61.88▲
MA50 69.58▲ 68.91▲ 68.11▲ 65.01▲ 70.32▼
MA100 69.48▲ 68.09▲ 68.35▲ 62.63▲ 74.30▼
MA200 69.19▲ 68.15▲ 68.67▲ 69.34▲ 69.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ 0.028▲ -0.246▼ 1.711▲
RSI 50.842▲ 55.683▲ 59.409▲ 57.029▲ 53.671▲
STOCH 24.880     51.125     44.967     53.535     73.877    
WILL %R -60.714     -51.175     -51.175     -20.857▲ -18.220▲
CCI -73.214     5.247     58.038     116.801▲ 85.363    
Latest Filters Detected On ASH
CDL $ASH Harami Candlestick Pattern Detected Set Alert
MA $ASH MA(20) Crossed Above MA(200) Set Alert
RSI $ASH RSI(14) Crossed Above 50 Set Alert
Ashland Global Holdings Inc News
Wednesday, July 01, 2020 10:12 PM
Tower Research Capital LLC TRC purchased a new position in Ashland Global Holdings Inc (NYSE:ASH) during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Wednesday, July 01, 2020 06:57 AM
New Mexico Educational Retirement Board raised its holdings in shares of Ashland Global Holdings Inc (NYSE:ASH) by 32.4% in the 1st quarter, according to its most recent 13F filing with the Securities ...
Friday, June 05, 2020 09:29 AM
In this article, we look at what those funds think of Ashland Global Holdings Inc.. (NYSE:ASH) based on that data. Video: Watch our video about the top 5 most popular hedge fund stocks.
ASH historical stock data
date open high low close volume
02/07/20 69.84 71.16 68.89 69.70 426,400
01/07/20 69.12 69.72 68.32 68.51 322,205
30/06/20 68.49 69.44 67.72 69.10 226,609
29/06/20 67.61 68.82 67.19 68.46 335,100
26/06/20 67.64 67.94 66.15 66.52 588,900
25/06/20 66.92 68.22 66.40 68.14 224,500
24/06/20 67.28 67.90 66.31 67.33 388,700
23/06/20 69.26 69.35 67.82 67.90 387,000
22/06/20 68.31 68.93 67.15 68.41 370,343
19/06/20 69.73 70.30 68.37 68.75 363,500
Quote Details
52wk Low:38.88
52wk High:81.82
Vol:426.4K
Avg Vol(3m):6.7M
1Y Chng:-10.28%
1M Chng:+8.89%
Add to Watch List