Ashland Global Holdings Inc (ASH) Stock Price

98.38 ▲ +2.75 (+2.88%)
Open: 95.10 Vol: 592.7K Day's range: 94.95 - 99.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.57▼ 98.30▲ 98.11▲ 96.87▲ 99.34▼
MA10 98.60▼ 97.86▲ 97.10▲ 96.41▲ 102.70▼
MA20 98.44▼ 97.01▲ 97.35▲ 98.89▼ 106.12▼
MA50 97.98▲ 97.20▲ 96.49▲ 103.57▼ 103.41▼
MA100 97.02▲ 96.56▲ 98.13▲ 106.00▼ 98.91▼
MA200 97.34▲ 98.47▼ 100.64▼ 103.47▼ 86.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.214▲ 0.174▲ 0.156▲ -1.474▼
RSI 52.122▲ 62.236▲ 58.385▲ 46.135▼ 43.107▼
STOCH 46.962     92.335▲ 84.741▲ 37.206     16.275▼
WILL %R -83.851▼ -16.708▲ -16.708▲ -48.455     -77.459▼
CCI -69.350     97.980     117.088▲ -4.205     -129.436▼
Latest Filters Detected On ASH
MACD $ASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASH Price Crossed Above MA(13) Set Alert
MA $ASH Price Crossed Above MA(7) Set Alert
CDL $ASH Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $ASH Engulfing Candlestick Pattern Detected Set Alert
Ashland Global Holdings Inc News
Friday, March 24, 2023 04:18 AM
BioLineRx Ltd. (NASDAQ:BLRX) Q4 2022 Earnings Call Transcript March 22 ... pharmacoeconomic study of Motixafortide at the 64th American Society of Hematology, the ASH Annual Meeting which was held in ...
Friday, March 24, 2023 04:15 AM
Q4 2022 Earnings Call Transcript March 20, 2023 Nicole Leber: Welcome to our fourth quarter and full-year 2022 earnings call. I will be your host for today’s call. As a reminder, this call is being ...
Thursday, March 23, 2023 01:44 PM
APTIVATE Expansion Trial of Tuspetinib as Single Agent in Relapsed/Refractory AML Patients is Up and Running; Initiated Enrollment of Combination Treatment Arm with Venetoclax ─ ─ RAS Mutated AML ...
ASH historical stock data
date open high low close volume
24/03/23 95.10 99.09 94.95 98.38 592,700
23/03/23 96.52 98.05 95.22 95.63 367,900
22/03/23 96.94 99.36 96.40 96.41 613,500
21/03/23 97.98 98.45 97.06 97.23 380,100
20/03/23 95.91 96.73 95.72 96.68 355,300
17/03/23 95.71 95.82 94.84 95.00 665,700
16/03/23 94.76 96.76 94.21 96.39 460,983
15/03/23 95.63 96.81 94.21 95.36 549,055
14/03/23 97.00 99.48 95.99 97.69 508,596
13/03/23 96.09 96.99 95.10 95.35 387,643
Quote Details
52wk Low:91.665
52wk High:114.36
Vol:592.7K
Avg Vol(3m):8.2M
1Y Chng:-0.65%
1M Chng:-5.41%
Add to Watch List