Ashland Global Holdings Inc (ASH) Stock Price

75.62 ▼ -0.97 (-1.27%)
Open: 76.35 Vol: 373.29K Day's range: 75.505 - 76.92 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.62▼ 75.67▼ 75.71▼ 75.63▼ 74.55▲
MA10 75.59▲ 75.75▼ 76.09▼ 74.20▲ 75.93▼
MA20 75.64▼ 76.10▼ 75.89▼ 74.00▲ 75.48▲
MA50 75.80▼ 75.69▼ 75.08▲ 75.89▼ 76.54▼
MA100 76.14▼ 74.95▲ 73.57▲ 75.59▲ 76.68▼
MA200 75.83▼ 73.49▲ 75.36▲ 76.56▼ 67.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.109▼ -0.142▼ 0.487▲ -0.187▼
RSI 44.161▼ 43.498▼ 49.422▼ 53.708▲ 49.173▼
STOCH 75.194     7.843▼ 8.293▼ 87.778▲ 48.881    
WILL %R -53.333     -92.419▼ -92.419▼ -20.249▲ -43.612    
CCI 108.841▲ -79.731     -115.259▼ 103.248▲ -25.207    
Latest Filters Detected On ASH
MA $ASH Price Crossed Below MA(50) Set Alert
MA $ASH Price Crossed Below MA(200) Set Alert
Ashland Global Holdings Inc News
Monday, December 02, 2019 06:27 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ashland Global Holdings Inc.. (NYSE:ASH). Is Ashland Global Holdings Inc.. (NYSE:ASH) ...
Monday, November 18, 2019 01:34 PM
Ashland Global Holdings Inc. (NYSE: ASH) is a premier global specialty materials company serving customers in a wide range of consumer and industrial markets, including adhesives, architectural ...
Thursday, November 14, 2019 02:15 PM
November 14, 2019 17:15 ET | Source: Ashland Global Holdings Inc. Covington, Kentucky, Nov. 14, 2019 (GLOBE NEWSWIRE) -- The board of directors of Ashland Global Holdings Inc. (NYSE: ASH) has declared ...
ASH historical stock data
date open high low close volume
13/12/19 76.35 76.92 75.505 75.62 373,292
12/12/19 75.40 76.82 74.98 76.59 476,391
11/12/19 74.94 75.57 74.72 75.39 445,500
10/12/19 75.73 76.01 74.63 74.83 871,259
09/12/19 74.38 76.00 74.31 75.73 1,519,263
06/12/19 74.03 75.05 73.945 74.51 676,956
05/12/19 72.93 73.43 72.77 73.20 567,099
04/12/19 72.18 73.51 72.18 72.70 758,200
03/12/19 70.88 71.91 70.50 71.81 976,100
02/12/19 71.80 72.13 71.37 71.59 573,800
Quote Details
52wk Low:64.935
52wk High:81.14
Vol:373.29K
Avg Vol(3m):9.9M
1Y Chng:+9.12%
1M Chng:-3.06%
Add to Watch List