| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.49▲ | 102.93▲ | 102.82▲ | 103.25▲ | 102.41▲ |
| MA10 | 103.22▲ | 102.51▲ | 102.85▲ | 100.67▲ | 102.63▲ |
| MA20 | 102.99▲ | 102.83▲ | 102.60▲ | 102.20▲ | 99.61▲ |
| MA50 | 102.59▲ | 102.76▲ | 101.67▲ | 102.42▲ | 97.65▲ |
| MA100 | 102.80▲ | 101.29▲ | 99.56▲ | 99.05▲ | 90.14▲ |
| MA200 | 102.51▲ | 99.91▲ | 102.53▲ | 99.20▲ | 82.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.082▲ | -0.036▼ | 0.431▲ | -0.005▼ |
| RSI | 68.121▲ | 58.916▲ | 59.003▲ | 54.441▲ | 53.838▲ |
| STOCH | 94.641▲ | 61.707 | 44.262 | 85.142▲ | 52.400 |
| WILL %R | -9.579▲ | -21.992▲ | -16.667▲ | -16.031▲ | -48.276 |
| CCI | 124.113▲ | 148.118▲ | 93.557 | 87.744 | 23.630 |
|
Monday, July 04, 2022 05:41 AM
Ashland Global Holdings Inc. (NYSE:ASH) price closed higher on Friday, July 01, jumping 0.60% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
|
|
Sunday, July 03, 2022 10:14 PM
Ferroglobe (NASDAQ:GSM – Get Rating) and Vale (NYSE:VALE – Get Rating) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 102.48 | 104.38 | 101.65 | 103.67 | 511,400 |
| 30/06/22 | 101.16 | 104.22 | 100.59 | 103.05 | 408,600 |
| 29/06/22 | 103.40 | 103.40 | 101.47 | 102.61 | 308,418 |
| 28/06/22 | 104.70 | 105.56 | 102.8425 | 103.09 | 281,480 |
| 27/06/22 | 102.77 | 103.95 | 102.14 | 103.85 | 685,600 |
| 24/06/22 | 98.21 | 103.52 | 97.59 | 103.18 | 816,300 |
| 23/06/22 | 97.28 | 98.33 | 95.71 | 97.04 | 344,636 |
| 22/06/22 | 95.09 | 98.07 | 94.71 | 97.48 | 348,029 |
| 21/06/22 | 97.51 | 98.04 | 95.61 | 97.25 | 426,793 |
| 17/06/22 | 95.30 | 96.11 | 93.77 | 95.45 | 961,000 |
|
|
||||
|
|
||||
|
|