5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.25▲ | 51.44▼ | 51.50▼ | 52.00▼ | 51.35▲ |
MA10 | 51.23▲ | 51.60▼ | 51.79▼ | 51.34▲ | 52.24▼ |
MA20 | 51.31▲ | 51.87▼ | 52.04▼ | 51.47▼ | 58.34▼ |
MA50 | 51.56▼ | 51.90▼ | 52.00▼ | 53.14▼ | 74.50▼ |
MA100 | 51.82▼ | 51.85▼ | 50.73▲ | 59.77▼ | 81.17▼ |
MA200 | 52.02▼ | 50.92▲ | 50.96▲ | 71.47▼ | 90.31▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | -0.074▼ | -0.130▼ | 0.370▲ | 0.264▲ |
RSI | 49.218▼ | 38.478▼ | 40.665▼ | 47.896▼ | 32.354▼ |
STOCH | 42.284 | 16.515▼ | 16.031▼ | 70.977 | 34.446 |
WILL %R | -16.667▲ | -79.253▼ | -81.203▼ | -39.619 | -72.227 |
CCI | 117.277▲ | -138.526▼ | -135.626▼ | 40.895 | -48.758 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/25 | 51.93 | 52.13 | 51.12 | 51.37 | 315,945 |
19/05/25 | 51.93 | 52.42 | 51.69 | 52.33 | 396,105 |
16/05/25 | 51.66 | 52.83 | 51.31 | 52.76 | 506,700 |
15/05/25 | 51.49 | 51.75 | 51.10 | 51.66 | 544,500 |
14/05/25 | 51.94 | 52.24 | 51.41 | 51.88 | 896,500 |
13/05/25 | 52.88 | 52.96 | 51.86 | 52.18 | 602,300 |
12/05/25 | 52.97 | 53.66 | 52.165 | 52.80 | 584,059 |
09/05/25 | 50.24 | 50.43 | 49.62 | 50.09 | 581,900 |
08/05/25 | 48.52 | 50.12 | 48.52 | 49.99 | 553,754 |
07/05/25 | 48.85 | 48.88 | 47.88 | 48.37 | 751,700 |
|
|
||||
|
|
||||
|
|