Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

10.12 ▼ -0.13 (-1.27%)
Open: 10.20 Vol: 117.9K Day's range: 9.89 - 10.39 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.99▲ 10.04▼ 10.49▼ 11.53▼
MA10 10.00▲ 10.07▼ 10.12▼ 10.37▼ 13.52▼
MA20 10.09▼ 10.20▼ 10.38▼ 11.06▼ 14.34▼
MA50 10.37▼ 10.41▼ 10.30▼ 13.74▼ 14.74▼
MA100 10.47▼ 10.19▼ 10.94▼ 14.40▼ 14.98▼
MA200 10.19▼ 12.10▼ 13.16▼ 14.69▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.015▼ -0.054▼ 0.122▲ -0.630▼
RSI 39.213▼ 39.910▼ 42.089▼ 37.590▼ 16.329▼
STOCH 26.667     17.564▼ 17.245▼ 68.530     24.582    
WILL %R -56.250     -69.565     -88.000▼ -39.339     -74.136    
CCI -10.947     -46.470     -71.681     -9.969     -131.239▼
Latest Filters Detected On ARDC
RSI $ARDC RSI(14) Crossed Below 30 Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
02/04/20 10.20 10.39 9.89 10.12 117,900
01/04/20 10.28 10.41 9.90 10.25 210,300
31/03/20 10.99 10.99 10.47 10.79 239,300
30/03/20 10.47 10.76 10.39 10.76 189,400
27/03/20 9.52 10.57 9.42 10.52 195,200
26/03/20 10.95 10.95 10.25 10.40 496,200
25/03/20 9.89 11.30 9.77 11.01 179,200
24/03/20 9.71 10.25 9.71 10.08 316,700
23/03/20 9.76 10.10 9.07 9.53 329,500
20/03/20 9.34 10.48 9.34 10.25 379,000
Quote Details
52wk Low:8.10
52wk High:15.91
Vol:117.9K
Avg Vol(3m):3M
1Y Chng:-32.76%
1M Chng:-36.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00