| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.89▼ | 14.89▼ | 14.88▼ | 15.05▼ |
| MA10 | 14.87▼ | 14.87▼ | 14.87▼ | 14.94▼ | 14.81▲ |
| MA20 | 14.85▼ | 14.86▼ | 14.89▼ | 15.03▼ | 14.49▲ |
| MA50 | 14.93▼ | 14.98▼ | 14.99▼ | 14.74▲ | 13.64▲ |
| MA100 | 15.02▼ | 15.04▼ | 14.98▼ | 14.42▲ | 12.88▲ |
| MA200 | 15.03▼ | 14.80▲ | 14.73▲ | 13.78▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.010▲ | -0.050▼ | 0.016▲ |
| RSI | 48.033▼ | 46.205▼ | 45.822▼ | 48.001▼ | 60.297▲ |
| STOCH | 43.254 | 53.614 | 62.420 | 31.281 | 82.731▲ |
| WILL %R | -77.778▼ | -47.458 | -47.458 | -76.389▼ | -31.792 |
| CCI | -17.765 | -2.816 | 4.558 | -79.562 | 59.228 |
| CDL | $ARDC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / July 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) ...
|
|
Thursday, July 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / July 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.96 | 14.9999 | 14.82 | 14.85 | 83,515 |
| 25/07/24 | 14.84 | 14.93 | 14.75 | 14.88 | 68,560 |
| 24/07/24 | 14.94 | 14.94 | 14.68 | 14.76 | 66,126 |
| 23/07/24 | 15.09 | 15.11 | 14.88 | 14.92 | 75,656 |
| 22/07/24 | 15.06 | 15.18 | 14.99 | 15.00 | 145,895 |
| 19/07/24 | 15.10 | 15.15 | 14.98 | 15.10 | 67,722 |
| 18/07/24 | 15.055 | 15.195 | 15.055 | 15.08 | 45,529 |
| 17/07/24 | 14.87 | 15.00 | 14.82 | 15.00 | 73,700 |
| 16/07/24 | 15.08 | 15.10 | 14.77 | 14.87 | 186,126 |
| 15/07/24 | 15.32 | 15.38 | 14.91 | 14.96 | 133,331 |
|
|
||||
|
|
||||
|
|