| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.55▼ | 12.56▼ | 12.67▼ | 12.68▼ |
| MA10 | 12.55▼ | 12.57▼ | 12.57▼ | 12.73▼ | 12.66▼ |
| MA20 | 12.56▼ | 12.60▼ | 12.63▼ | 12.68▼ | 12.49▲ |
| MA50 | 12.62▼ | 12.69▼ | 12.72▼ | 12.68▼ | 13.24▼ |
| MA100 | 12.69▼ | 12.72▼ | 12.68▼ | 12.52▲ | 13.94▼ |
| MA200 | 12.71▼ | 12.64▼ | 12.65▼ | 13.01▼ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.006▼ | -0.019▼ | 0.060▲ |
| RSI | 40.513▼ | 34.777▼ | 33.081▼ | 40.699▼ | 44.473▼ |
| STOCH | 27.083 | 46.131 | 26.981 | 41.588 | 47.913 |
| WILL %R | -81.250▼ | -81.250▼ | -91.667▼ | -91.026▼ | -59.394 |
| CCI | -86.559 | -130.623▼ | -93.126 | -158.927▼ | -7.734 |
|
Thursday, June 25, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 01:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2026, is now available via ...
|
|
Thursday, June 25, 2026 01:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2026, is now available via ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 12.60 | 12.60 | 12.52 | 12.535 | 83,482 |
| 16/07/26 | 12.73 | 12.7302 | 12.51 | 12.58 | 177,356 |
| 15/07/26 | 12.82 | 12.82 | 12.67 | 12.69 | 116,615 |
| 14/07/26 | 12.85 | 12.88 | 12.70 | 12.76 | 117,189 |
| 13/07/26 | 12.76 | 12.8748 | 12.61 | 12.79 | 191,105 |
| 10/07/26 | 12.78 | 12.8799 | 12.77 | 12.78 | 62,617 |
| 09/07/26 | 12.82 | 12.89 | 12.7901 | 12.82 | 64,971 |
| 08/07/26 | 12.69 | 12.81 | 12.65 | 12.75 | 45,758 |
| 07/07/26 | 12.81 | 12.8386 | 12.66 | 12.76 | 69,955 |
| 06/07/26 | 12.84 | 12.8692 | 12.8001 | 12.84 | 69,543 |
|
|
||||
|
|
||||
|
|