5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.22▲ | 14.22▲ | 14.22▲ | 14.15▲ | 13.98▲ |
MA10 | 14.16▲ | 14.17▲ | 14.17▲ | 14.05▲ | 13.79▲ |
MA20 | 14.10▲ | 14.08▲ | 14.08▲ | 13.87▲ | 13.47▲ |
MA50 | 13.99▲ | 13.96▲ | 13.92▲ | 13.71▲ | 12.79▲ |
MA100 | 13.87▲ | 13.78▲ | 13.77▲ | 13.30▲ | 12.59▲ |
MA200 | 13.74▲ | 13.69▲ | 13.67▲ | 12.90▲ | 13.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.012▲ | 0.010▲ | 0.030▲ | 0.050▲ |
RSI | 73.910▲ | 74.022▲ | 72.920▲ | 69.082▲ | 70.318▲ |
STOCH | 84.324▲ | 87.818▲ | 87.818▲ | 92.227▲ | 75.480 |
WILL %R | -4.878▲ | -3.846▲ | -3.846▲ | -2.703▲ | -1.980▲ |
CCI | 113.611▲ | 103.881▲ | 104.000▲ | 133.528▲ | 197.321▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 14.22 | 14.25 | 14.17 | 14.23 | 131,048 |
15/03/24 | 14.13 | 14.17 | 14.10 | 14.16 | 126,500 |
14/03/24 | 14.20 | 14.20 | 14.07 | 14.12 | 70,800 |
13/03/24 | 14.11 | 14.17 | 14.11 | 14.16 | 72,200 |
12/03/24 | 14.04 | 14.09 | 14.02 | 14.09 | 82,800 |
11/03/24 | 14.02 | 14.02 | 13.96 | 13.99 | 84,100 |
08/03/24 | 14.07 | 14.07 | 13.95 | 13.98 | 73,000 |
07/03/24 | 13.92 | 14.02 | 13.92 | 14.02 | 93,200 |
06/03/24 | 13.85 | 13.94 | 13.81 | 13.94 | 73,000 |
05/03/24 | 14.04 | 14.04 | 13.73 | 13.80 | 164,700 |
|
|
||||
|
|
||||
|
|