Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.54 ▼ -0.07 (-0.51%)
Open: 13.65 Vol: 85.5K Day's range: 13.50 - 13.68 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.55▼ 13.55▼ 13.60▼ 13.59▼
MA10 13.58▼ 13.58▼ 13.58▼ 13.65▼ 13.59▼
MA20 13.57▼ 13.59▼ 13.59▼ 13.61▼ 13.11▲
MA50 13.63▼ 13.65▼ 13.64▼ 13.56▼ 12.61▲
MA100 13.61▼ 13.60▼ 13.60▼ 13.07▲ 12.60▲
MA200 13.60▼ 13.59▼ 13.60▼ 12.73▲ 13.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.009▼ -0.021▼ 0.019▲
RSI 35.592▼ 36.220▼ 37.359▼ 46.714▼ 59.992▲
STOCH 15.741▼ 36.667     40.455     35.577     58.256    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.715     -32.450    
CCI -167.009▼ -119.942▼ -117.122▼ -84.867     37.713    
Latest Filters Detected On ARDC
RSI $ARDC RSI(14) Crossed Below 50 Set Alert
MA $ARDC Price Crossed Below MA(50) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARDC historical stock data
date open high low close volume
23/02/24 13.65 13.68 13.50 13.54 85,500
22/02/24 13.63 13.68 13.59 13.61 73,303
21/02/24 13.62 13.64 13.5483 13.61 127,485
20/02/24 13.57 13.64 13.50 13.56 94,400
16/02/24 13.70 13.70 13.61 13.66 85,800
15/02/24 13.74 13.74 13.57 13.68 116,600
14/02/24 13.75 13.79 13.63 13.70 116,673
13/02/24 13.75 13.78 13.62 13.67 98,500
12/02/24 13.75 13.81 13.7101 13.77 65,912
09/02/24 13.71 13.74 13.65 13.68 52,900
Quote Details
52wk Low:11.40
52wk High:14.03
Vol:85.5K
Avg Vol(3m):2.4M
1Y Chng:+14.45%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00