5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.88▲ | 12.85▲ | 12.85▲ | 12.85▲ | 12.79▲ |
MA10 | 12.85▲ | 12.84▲ | 12.84▲ | 12.83▲ | 12.71▲ |
MA20 | 12.85▲ | 12.84▲ | 12.83▲ | 12.78▲ | 12.36▲ |
MA50 | 12.82▲ | 12.81▲ | 12.81▲ | 12.69▲ | 12.16▲ |
MA100 | 12.77▲ | 12.74▲ | 12.76▲ | 12.35▲ | 13.13▼ |
MA200 | 12.77▲ | 12.71▲ | 12.63▲ | 12.25▲ | 13.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.003▲ | 0.002▲ | 0.001▲ | 0.062▲ |
RSI | 59.184▲ | 63.252▲ | 62.915▲ | 62.203▲ | 61.925▲ |
STOCH | 73.030 | 61.212 | 61.212 | 51.316 | 74.924 |
WILL %R | -22.727▲ | -22.727▲ | -22.727▲ | -31.034 | -9.615▲ |
CCI | 89.614 | 180.169▲ | 174.129▲ | 191.111▲ | 79.848 |
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 12.86 | 12.92 | 12.80 | 12.90 | 72,790 |
21/09/23 | 12.82 | 12.87 | 12.75 | 12.82 | 82,800 |
20/09/23 | 12.75 | 12.85 | 12.75 | 12.85 | 145,900 |
19/09/23 | 12.85 | 12.87 | 12.82 | 12.84 | 111,600 |
18/09/23 | 12.82 | 12.85 | 12.80 | 12.82 | 91,800 |
15/09/23 | 12.81 | 12.84 | 12.75 | 12.78 | 55,800 |
14/09/23 | 12.84 | 12.85 | 12.78 | 12.83 | 82,700 |
13/09/23 | 12.85 | 12.89 | 12.78 | 12.82 | 103,500 |
12/09/23 | 12.85 | 12.91 | 12.80 | 12.82 | 127,800 |
11/09/23 | 12.85 | 12.90 | 12.80 | 12.82 | 64,041 |
|
|
||||
|
|
||||
|
|