Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

15.745 ▼ -0.055 (-0.35%)
Open: 15.76 Vol: 126.59K Day's range: 15.675 - 15.76 Jan 17, 15:46 EST
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.72▲ 15.74▲ 15.71▲ 15.36▲
MA10 15.74▲ 15.74▲ 15.74▲ 15.60▲ 15.06▲
MA20 15.74▲ 15.72▲ 15.70▲ 15.37▲ 14.92▲
MA50 15.66▲ 15.61▲ 15.52▲ 15.03▲ 15.00▲
MA100 15.45▲ 15.32▲ 15.21▲ 14.93▲ 15.20▲
MA200 15.13▲ 15.04▲ 14.98▲ 15.03▲ 14.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.012▼ 0.032▲ 0.114▲
RSI 57.103▲ 60.589▲ 62.404▲ 77.394▲ 72.237▲
STOCH 18.939▼ 23.569     53.199     93.705▲ 89.371▲
WILL %R -45.455     -45.455     -45.455     -8.088▲ -3.986▲
CCI -12.444     15.015     26.279     90.998     196.844▲
Latest Filters Detected On ARDC
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
MA $ARDC Price Crossed Above MA(26) Set Alert
MA $ARDC Price Crossed Above MA(50) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Friday, January 10, 2020 04:30 AM
Based on the Fund’s current share price of $15.57 (as of its close on January 8, 2020), the distribution represents an annualized distribution rate of 8.29% (calculated by annualizing the distribution ...
Friday, January 10, 2020 03:42 AM
Based on the Fund's current share price of $15.57 (as of its close on January 8, 2020), the distribution represents an annualized distribution rate of 8.29% (calculated by annualizing the distribution ...
Tuesday, January 07, 2020 04:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE: ARDC) announced the declaration of monthly distributions for the next three months of $0.1075 per common share, payable as noted below.
ARDC historical stock data
date open high low close volume
17/01/20 15.76 15.76 15.675 15.745 126,591
16/01/20 15.73 15.80 15.73 15.80 83,300
15/01/20 15.68 15.74 15.66 15.74 114,000
14/01/20 15.63 15.71 15.61 15.64 97,400
13/01/20 15.64 15.66 15.60 15.61 91,900
10/01/20 15.57 15.62 15.55 15.59 103,639
09/01/20 15.55 15.59 15.48 15.55 67,000
08/01/20 15.41 15.57 15.41 15.57 139,900
07/01/20 15.31 15.42 15.2833 15.41 123,038
06/01/20 15.15 15.34 15.12 15.30 86,000
Quote Details
52wk Low:14.23
52wk High:15.80
Vol:126.59K
Avg Vol(3m):1.6M
1Y Chng:+7.84%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00