Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.73 ▼ -0.19 (-1.27%)
Open: 14.91 Vol: 35.46K Day's range: 14.73 - 14.91 Jul 24, 14:18 EDT
IEX Real-Time Quote
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.85▼ 14.85▼ 14.97▼ 15.03▼
MA10 14.90▼ 14.93▼ 14.93▼ 15.01▼ 14.80▼
MA20 14.99▼ 15.02▼ 15.01▼ 15.02▼ 14.49▲
MA50 15.00▼ 15.07▼ 15.08▼ 14.73▼ 13.64▲
MA100 15.12▼ 15.03▼ 14.97▼ 14.40▲ 12.88▲
MA200 15.02▼ 14.76▼ 14.71▲ 13.76▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.030▼ -0.030▼ -0.052▼ 0.008▲
RSI 22.723▼ 30.454▼ 32.540▼ 43.731▼ 57.763▲
STOCH 2.083▼ 1.606▼ 1.361▼ 33.398     81.169▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.728    
CCI -178.013▼ -165.048▼ -163.091▼ -185.131▼ 54.711    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(50) Set Alert
BREAK $ARDC Price Breaks 10 Days Low Set Alert
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Tuesday, July 23, 2024 03:13 PM
Blackstone Long-Short Credit Income offers income-focused investors the ability to boost returns by shorting assets. Read more on BGX CEF here.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARDC historical stock data
date open high low close volume
24/07/24 14.91 14.91 14.73 14.73 35,461
23/07/24 15.09 15.11 14.88 14.92 75,656
22/07/24 15.06 15.18 14.99 15.00 145,895
19/07/24 15.10 15.15 14.98 15.10 67,722
18/07/24 15.055 15.195 15.055 15.08 45,529
17/07/24 14.87 15.00 14.82 15.00 73,700
16/07/24 15.08 15.10 14.77 14.87 186,126
15/07/24 15.32 15.38 14.91 14.96 133,331
12/07/24 15.11 15.35 15.11 15.32 59,858
11/07/24 15.19 15.2499 15.022 15.10 65,596
Quote Details
52wk Low:11.83
52wk High:15.40
Vol:35.46K
Avg Vol(3m):1.8M
1Y Chng:+15.80%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00