| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.90▼ | 13.90▼ | 13.85▲ | 14.04▼ |
| MA10 | 13.86▼ | 13.86▼ | 13.84▲ | 13.86▲ | 13.99▼ |
| MA20 | 13.82▲ | 13.83▲ | 13.83▲ | 14.00▼ | 13.78▲ |
| MA50 | 13.86▼ | 13.84▲ | 13.87▼ | 13.95▼ | 12.99▲ |
| MA100 | 13.92▼ | 13.97▼ | 14.01▼ | 13.71▲ | 12.62▲ |
| MA200 | 13.99▼ | 13.92▼ | 13.88▼ | 13.17▲ | 13.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.014▲ | -0.027▼ | -0.030▼ |
| RSI | 50.686▲ | 50.195▲ | 49.186▼ | 43.946▼ | 57.702▲ |
| STOCH | 84.638▲ | 84.638▲ | 89.776▲ | 40.116 | 71.248 |
| WILL %R | -38.095 | -38.095 | -38.095 | -65.455 | -45.652 |
| CCI | 23.962 | 23.962 | 24.982 | -38.109 | -7.849 |
| CDL | $ARDC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for , Inc. (NYSE:ARDC) as of March 31, 2024 is now ...
|
|
Thursday, April 25, 2024 01:15 PM
NEW YORK, NY / ACCESSWIRE / April 25, 2024 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for , Inc. (NYSE:ARDC) as of March 31, 2024 is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.86 | 13.97 | 13.78 | 13.86 | 72,300 |
| 25/04/24 | 13.77 | 13.80 | 13.67 | 13.79 | 70,900 |
| 24/04/24 | 13.94 | 13.99 | 13.79 | 13.82 | 144,700 |
| 23/04/24 | 13.99 | 13.99 | 13.78 | 13.84 | 121,400 |
| 22/04/24 | 13.93 | 13.96 | 13.86 | 13.92 | 43,600 |
| 19/04/24 | 13.87 | 13.89 | 13.83 | 13.87 | 59,000 |
| 18/04/24 | 13.96 | 13.97 | 13.87 | 13.95 | 72,700 |
| 17/04/24 | 13.84 | 13.92 | 13.78 | 13.90 | 88,900 |
| 16/04/24 | 13.80 | 13.81 | 13.67 | 13.81 | 119,700 |
| 15/04/24 | 14.08 | 14.08 | 13.78 | 13.82 | 111,600 |
|
|
||||
|
|
||||
|
|