Ares Dynamic Credit Allocation Fund Inc. (ARDC) Stock Price

15.08 ▲ +0.03 (+0.20%)
Open: 15.08 Vol: 13.43K Day's range: 15.08 - 15.08 Aug 23, 10:43 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▲ 15.05▲ 15.06▲ 15.03▲ 15.12▼
MA10 15.04▲ 15.04▲ 15.04▲ 15.07▲ 15.13▼
MA20 15.03▲ 15.03▲ 15.04▲ 15.11▼ 15.13▼
MA50 15.10▼ 15.10▼ 15.09▼ 15.15▼ 14.94▲
MA100 15.11▼ 15.13▼ 15.14▼ 15.13▼ 15.35▼
MA200 15.16▼ 15.16▼ 15.15▼ 14.88▲ 14.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ -0.006▼ -0.014▼
RSI 55.807▲ 54.064▲ 53.135▲ 47.334▼ 50.274▲
STOCH 90.000▲ 90.000▲ 90.000▲ 26.979     31.471    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.882     -71.429    
CCI 152.118▲ 152.118▲ 140.295▲ -6.867     -110.421▼
Latest Filters Detected On ARDC
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
MA $ARDC Price Crossed Above MA(13) Set Alert
Ares Dynamic Credit Allocation Fund Inc. News
Friday, July 26, 2019 05:30 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of June 30, 2019 is now available via www ...
Monday, July 08, 2019 05:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of monthly distributions for the next three months of $0.1075 per common share, payable as noted below.
Wednesday, April 17, 2019 06:52 AM
Ares Dynamic Credit Allocation Fund (NYSE:ARDC) declares $0.1075/share quarterly dividend, in line with previous. Payable April 30; for shareholders of record April 22; ex-div April 18. Payable May 31 ...
ARDC historical stock data
date open high low close volume
23/08/19 15.08 15.08 15.08 15.08 13,432
22/08/19 15.08 15.09 15.02 15.05 70,420
21/08/19 15.02 15.10 14.96 15.04 78,000
20/08/19 14.99 15.055 14.9862 14.99 44,662
19/08/19 15.05 15.10 14.93 14.99 87,700
16/08/19 15.01 15.10 15.01 15.04 64,700
15/08/19 15.09 15.10 15.02 15.03 66,900
14/08/19 15.16 15.17 15.04 15.08 76,800
13/08/19 15.14 15.27 15.13 15.21 69,821
12/08/19 15.11 15.25 15.09 15.14 120,500
Quote Details
52wk Low:13.07
52wk High:15.95
Vol:13.43K
Avg Vol(3m):1.3M
1Y Chng:-5.10%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00