| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.08▼ | 12.08▼ | 12.06▼ | 12.08▼ |
| MA10 | 12.08▲ | 12.08▲ | 12.07▲ | 12.08▼ | 11.73▲ |
| MA20 | 12.09▼ | 12.11▼ | 12.08▲ | 12.13▼ | 11.62▲ |
| MA50 | 12.09▼ | 12.11▼ | 12.13▼ | 11.56▲ | 13.70▼ |
| MA100 | 12.13▼ | 12.12▼ | 12.12▼ | 11.88▲ | 14.35▼ |
| MA200 | 12.09▼ | 11.79▲ | 11.51▲ | 13.46▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.050▼ | 0.226▲ |
| RSI | 45.413▼ | 48.033▼ | 48.324▼ | 53.247▲ | 44.830▼ |
| STOCH | 47.222 | 46.068 | 36.201 | 42.636 | 76.636 |
| WILL %R | -42.857 | -80.645▼ | -80.645▼ | -61.702 | -21.053▲ |
| CCI | 30.932 | -23.476 | -33.108 | -45.808 | 71.039 |
|
Monday, June 29, 2020 09:29 AM
So much uncertainty! What is an investor to do? Senior corporate loans can provide equity or near-equity returns, especially if held in a closed-end fund. Often ...
|
|
Thursday, June 25, 2020 05:14 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2020 is now available via ...
|
|
Thursday, June 25, 2020 01:30 PM
Inc. (NYSE: ARDC) as of May 31, 2020 is now available via www.arespublicfunds.com. About Ares Dynamic Credit Allocation Fund, Inc. Ares Dynamic Credit Allocation Fund, Inc. (“ARDC”) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 12.08 | 12.12 | 11.99 | 12.04 | 81,100 |
| 06/07/20 | 12.21 | 12.22 | 12.04 | 12.05 | 102,600 |
| 02/07/20 | 12.18 | 12.22 | 12.10 | 12.15 | 60,800 |
| 01/07/20 | 12.00 | 12.15 | 11.98 | 12.12 | 67,809 |
| 30/06/20 | 11.97 | 11.97 | 11.86 | 11.93 | 71,545 |
| 29/06/20 | 12.05 | 12.05 | 11.86 | 11.91 | 85,100 |
| 26/06/20 | 12.17 | 12.17 | 12.00 | 12.02 | 59,700 |
| 25/06/20 | 12.14 | 12.19 | 12.11 | 12.17 | 47,500 |
| 24/06/20 | 12.21 | 12.23 | 12.06 | 12.17 | 98,700 |
| 23/06/20 | 12.07 | 12.24 | 12.01 | 12.22 | 116,600 |
|
|
||||
|
|
||||
|
|