| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.78▲ | 14.79▲ | 14.79▲ | 14.85▼ |
| MA10 | 14.80▲ | 14.80▲ | 14.81▲ | 14.84▲ | 14.66▲ |
| MA20 | 14.81▲ | 14.81▲ | 14.82▲ | 14.82▲ | 14.02▲ |
| MA50 | 14.88▼ | 14.83▲ | 14.82▲ | 14.56▲ | 12.76▲ |
| MA100 | 14.81▲ | 14.72▲ | 14.68▲ | 13.85▲ | 13.84▲ |
| MA200 | 14.67▲ | 14.50▲ | 14.23▲ | 13.07▲ | 14.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.032▼ | 0.048▲ |
| RSI | 55.164▲ | 54.815▲ | 54.483▲ | 56.542▲ | 72.093▲ |
| STOCH | 25.000 | 25.000 | 37.937 | 30.961 | 85.984▲ |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -38.462 | -9.677▲ |
| CCI | 77.335 | 68.994 | 80.058 | -8.685 | 88.763 |
| MA | $ARDC Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 25, 2021 08:16 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of January 31, 2021 is now available ...
|
|
Thursday, February 25, 2021 01:37 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of January 31, 2021 is now available via ...
|
|
Monday, February 22, 2021 06:15 PM
Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) today announced the appointment of Paula B. Pretlow to its Board of Directors as an independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 14.85 | 14.85 | 14.85 | 14.85 | 21,853 |
| 26/02/21 | 14.77 | 14.819 | 14.73 | 14.76 | 95,827 |
| 25/02/21 | 14.84 | 14.86 | 14.68 | 14.70 | 62,482 |
| 24/02/21 | 14.83 | 14.86 | 14.80 | 14.84 | 95,530 |
| 23/02/21 | 14.84 | 14.845 | 14.76 | 14.79 | 61,712 |
| 22/02/21 | 14.88 | 14.88 | 14.79 | 14.82 | 89,898 |
| 19/02/21 | 14.92 | 14.94 | 14.8501 | 14.92 | 55,696 |
| 18/02/21 | 14.86 | 14.885 | 14.811 | 14.84 | 108,857 |
| 17/02/21 | 14.99 | 14.99 | 14.88 | 14.93 | 122,231 |
| 16/02/21 | 15.00 | 15.00 | 14.90 | 14.95 | 122,674 |
|
|
||||
|
|
||||
|
|