| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.49▼ | 14.49▼ | 14.70▼ | 14.87▼ |
| MA10 | 14.48▼ | 14.49▼ | 14.54▼ | 14.77▼ | 15.05▼ |
| MA20 | 14.49▼ | 14.62▼ | 14.68▼ | 14.91▼ | 15.42▼ |
| MA50 | 14.65▼ | 14.73▼ | 14.75▼ | 15.15▼ | 15.67▼ |
| MA100 | 14.72▼ | 14.86▼ | 14.93▼ | 15.49▼ | 15.30▼ |
| MA200 | 14.89▼ | 15.05▼ | 15.18▼ | 15.68▼ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.020▼ | -0.028▼ | -0.097▼ |
| RSI | 34.640▼ | 29.961▼ | 29.295▼ | 25.872▼ | 26.907▼ |
| STOCH | 59.788 | 26.374 | 12.717▼ | 37.898 | 18.919▼ |
| WILL %R | -85.714▼ | -95.312▼ | -95.652▼ | -87.179▼ | -93.631▼ |
| CCI | -83.131 | -74.497 | -80.114 | -217.883▼ | -146.635▼ |
| CDL | $ARDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 07, 2018 03:23 PM
A reader asked about the Ares Dynamic Credit Allocation Fund. Like its peers, this fund took a hit in recent market turmoil. It trades at a big discount to NAV. At this price, it trades at a 8.88% ...
|
|
Tuesday, December 04, 2018 11:52 AM
Ares Dynamic Credit Allocation Fund, Inc. is a closed-end, non-diversified, management investment company. The Fund's investment objective is to provide a risk adjusted level of total return, primaril...
|
|
Tuesday, November 27, 2018 03:05 PM
Author's note: Data are taken from the close of October 19, 2018, so numbers may be out of date. Please check latest data before making investment decisions. Quantitative screens help to rapidly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 14.58 | 14.60 | 14.37 | 14.47 | 158,557 |
| 06/12/18 | 14.70 | 14.7082 | 14.43 | 14.50 | 237,346 |
| 04/12/18 | 14.79 | 14.84 | 14.75 | 14.78 | 137,522 |
| 03/12/18 | 14.90 | 14.95 | 14.84 | 14.87 | 133,296 |
| 30/11/18 | 14.95 | 14.95 | 14.7573 | 14.88 | 102,762 |
| 29/11/18 | 14.87 | 14.9443 | 14.75 | 14.92 | 109,791 |
| 28/11/18 | 14.77 | 14.92 | 14.72 | 14.92 | 98,713 |
| 27/11/18 | 14.83 | 14.83 | 14.71 | 14.74 | 102,751 |
| 26/11/18 | 14.79 | 14.85 | 14.78 | 14.85 | 92,733 |
| 23/11/18 | 14.80 | 14.80 | 14.72 | 14.78 | 39,766 |
|
|
||||
|
|
||||
|
|
||||
|
|