Ares Dynamic Credit Allocation Fund Inc. (ARDC) Stock Price

14.94 ▲ +0.0775 (+0.52%)
Open: 14.96 Vol: 110.91K Day's range: 14.93 - 15.00 Feb 19, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 14.96▼ 14.96▼ 14.93▲ 14.71▲
MA10 14.98▼ 14.97▼ 14.97▼ 14.78▲ 14.32▲
MA20 14.97▼ 14.95▼ 14.93▲ 14.61▲ 14.62▲
MA50 14.92▲ 14.85▲ 14.77▲ 14.31▲ 15.35▼
MA100 14.80▲ 14.72▲ 14.62▲ 14.75▲ 15.33▼
MA200 14.70▲ 14.54▲ 14.33▲ 15.33▼ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ 0.036▲ 0.110▲
RSI 47.216▼ 53.978▲ 62.114▲ 70.603▲ 51.752▲
STOCH 10.253▼ 24.144     39.792     87.486▲ 83.380▲
WILL %R -100.000▼ -88.889▼ -69.565     -14.822▲ -4.592▲
CCI -120.283▼ -86.391     -27.895     97.339     103.424▲
Latest Filters Detected On ARDC
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund Inc. News
Yield Hunting Power Rankings Report - January 2019
Wednesday, February 13, 2019 09:00 AM
We look at the Power Rankings for the month of January. Only funds with high coverage, positive UNII, and trading at a discount are considered. Funds also need to be trading "cheap" meaning a low ...
Quiet Shift Reveals Huge 8.8% Cash Payout (and big gains too)
Thursday, February 07, 2019 06:30 AM
It happened so quietly, you may not have even noticed. But the script has flipped on interest ratesaEUR"and today IaEURtmm going to give you my favorite way to profit. (hint: this buy pays an 8.8% div...
ARDC historical stock data
date open high low close volume
19/02/19 14.96 15.00 14.93 14.94 110,914
15/02/19 15.01 15.03 14.97 14.97 109,401
14/02/19 14.90 14.99 14.90 14.98 113,428
13/02/19 14.90 14.96 14.89 14.91 87,785
12/02/19 14.84 14.94 14.82 14.87 73,672
11/02/19 14.78 14.85 14.66 14.78 290,663
08/02/19 14.56 14.62 14.56 14.58 109,871
07/02/19 14.54 14.61 14.53 14.58 153,614
06/02/19 14.58 14.64 14.55 14.60 93,785
05/02/19 14.60 14.67 14.55 14.60 108,793
Quote Details
Bid:14.94
Ask:14.95
52wk Low:13.07
52wk High:16.291
Vol:110.91K
Avg Vol(3m):2.4M
1Y Chng:-4.91%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00