Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.13 +0.00 (+0.00%)
Open: 12.15 Vol: 74.36K Day's range: 12.07 - 12.16 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▲ 12.11▲ 12.11▲ 12.19▼ 12.33▼
MA10 12.11▲ 12.10▲ 12.10▲ 12.18▼ 12.79▼
MA20 12.12▲ 12.13▼ 12.13▼ 12.39▼ 13.57▼
MA50 12.17▼ 12.13▼ 12.12▲ 13.02▼ 15.04▼
MA100 12.18▼ 12.62▼ 12.63▼ 13.75▼ 14.72▼
MA200 12.74▼ 12.98▼ 13.24▼ 14.90▼ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.008▲ 0.033▲ -0.121▼
RSI 49.046▼ 47.411▼ 46.837▼ 36.424▼ 31.254▼
STOCH 75.631     59.766     51.852     58.961     20.238    
WILL %R -25.000     -55.882     -62.500     -54.667     -88.852▼
CCI 140.119▲ 30.854     5.954     -6.264     -107.250▼
Latest Filters Detected On ARDC
BREAK $ARDC Price Breaks 20 Days High Set Alert
MACD $ARDC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARDC MACD cross and RSI above 55 Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Friday, June 24, 2022 05:56 AM
NEW YORK, (BUSINESS WIRE) -- Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC ...
Thursday, June 23, 2022 03:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2022 is now available via ...
Thursday, June 23, 2022 03:08 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2022 is now available via www ...
ARDC historical stock data
date open high low close volume
06/07/22 12.15 12.16 12.07 12.13 74,355
05/07/22 12.22 12.26 12.03 12.13 97,147
01/07/22 12.17 12.30 12.12 12.30 65,377
30/06/22 12.21 12.22 12.0355 12.20 106,818
29/06/22 12.22 12.27 12.15 12.21 65,068
28/06/22 12.26 12.41 12.21 12.24 44,240
27/06/22 12.25 12.3089 12.221 12.25 39,370
24/06/22 12.07 12.25 11.97 12.25 93,090
23/06/22 12.03 12.05 11.98 12.03 82,191
22/06/22 11.95 12.03 11.90 12.02 49,712
Quote Details
52wk Low:11.79
52wk High:16.66
Vol:74.36K
Avg Vol(3m):1.4M
1Y Chng:-23.23%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00