| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▼ | 11.34▲ | 11.34▲ | 11.35▲ | 11.57▼ |
| MA10 | 11.34▲ | 11.35▲ | 11.35▲ | 11.37▼ | 11.95▼ |
| MA20 | 11.34▲ | 11.33▲ | 11.30▲ | 11.48▼ | 12.25▼ |
| MA50 | 11.32▲ | 11.35▲ | 11.36▲ | 11.97▼ | 12.68▼ |
| MA100 | 11.34▲ | 11.37▼ | 11.40▼ | 12.28▼ | 13.53▼ |
| MA200 | 11.37▼ | 11.52▼ | 11.75▼ | 12.53▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.008▲ | 0.018▲ | -0.092▼ |
| RSI | 57.170▲ | 56.390▲ | 54.349▲ | 34.837▼ | 26.063▼ |
| STOCH | 92.963▲ | 38.542 | 49.983 | 43.214 | 9.311▼ |
| WILL %R | -16.667▲ | -37.500 | -20.690▲ | -58.226 | -90.490▼ |
| CCI | 81.982 | 82.471 | 95.789 | -51.528 | -135.646▼ |
| CDL | $ARDC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:14 PM
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the ...
|
|
Monday, February 09, 2026 04:00 PM
Mr. Ashton is a Partner, Portfolio Manager and Head of Alternative Credit in the Ares Credit Group, and a member of the Management Committee of Ares Management. Mr. Ashton serves as a Vice President ...
|
|
Monday, December 23, 2024 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 11.40 | 11.41 | 11.30 | 11.37 | 178,730 |
| 15/10/26 | 11.29 | 11.38 | 11.25 | 11.35 | 114,093 |
| 14/10/26 | 11.30 | 11.36 | 11.2113 | 11.27 | 148,666 |
| 13/10/26 | 11.40 | 11.5083 | 11.32 | 11.36 | 167,609 |
| 12/10/26 | 11.42 | 11.4799 | 11.42 | 11.42 | 76,202 |
| 09/10/26 | 11.38 | 11.465 | 11.35 | 11.45 | 72,429 |
| 08/10/26 | 11.32 | 11.38 | 11.32 | 11.38 | 99,159 |
| 07/10/26 | 11.41 | 11.44 | 11.31 | 11.36 | 172,624 |
| 06/10/26 | 11.39 | 11.435 | 11.355 | 11.42 | 111,673 |
| 05/10/26 | 11.445 | 11.445 | 11.25 | 11.33 | 216,148 |
|
|
||||
|
|
||||
|
|