Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

16.52 ▲ +0.09 (+0.55%)
Open: 16.48 Vol: 21.14K Day's range: 16.48 - 16.52 Oct 19, 12:27 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.49▲ 16.49▲ 16.49▲ 16.42▲
MA10 16.49▲ 16.49▲ 16.49▲ 16.42▲ 16.37▲
MA20 16.50▲ 16.49▲ 16.49▲ 16.41▲ 16.21▲
MA50 16.47▲ 16.39▲ 16.38▲ 16.36▲ 15.33▲
MA100 16.43▲ 16.46▲ 16.45▲ 16.20▲ 14.14▲
MA200 16.45▲ 16.32▲ 16.30▲ 15.62▲ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ 0.014▲ -0.038▼
RSI 59.203▲ 58.558▲ 57.897▲ 57.176▲ 64.298▲
STOCH 41.111     32.394     28.571     85.216▲ 73.168    
WILL %R 0.000▲ -50.000     -50.000     -13.043▲ -12.069▲
CCI 140.224▲ 19.739     10.204     93.518     76.685    
Latest Filters Detected On ARDC
BREAK $ARDC Price Breaks 10 Days High Set Alert
BBANDS $ARDC Bollinger Bands Expanding Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Monday, October 11, 2021 09:17 PM
NEW YORK, (BUSINESS WIRE) -- Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of October 2021 of $0.0975 per ...
Monday, October 11, 2021 05:00 PM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
Monday, October 11, 2021 01:28 PM
NEW YORK, Oct. 11, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Live Ventures Incorporated (“Live Ventures” or the “Company”) (NASDAQ: LIVE). Such investors ...
ARDC historical stock data
date open high low close volume
19/10/21 16.48 16.52 16.48 16.52 21,138
18/10/21 16.52 16.53 16.38 16.43 83,313
15/10/21 16.56 16.58 16.44 16.52 57,116
14/10/21 16.44 16.58 16.44 16.52 122,082
13/10/21 16.47 16.48 16.38 16.44 58,401
12/10/21 16.46 16.47 16.36 16.47 46,264
11/10/21 16.37 16.46 16.34 16.40 56,537
08/10/21 16.43 16.46 16.28 16.31 32,538
07/10/21 16.26 16.4108 16.26 16.35 60,885
06/10/21 16.13 16.28 16.1221 16.28 53,572
Quote Details
52wk Low:12.04
52wk High:16.66
Vol:21.14K
Avg Vol(3m):1.4M
1Y Chng:+27.76%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00