| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.47▲ | 13.47▲ | 13.49▲ | 13.26▲ |
| MA10 | 13.43▲ | 13.35▲ | 13.32▲ | 13.37▲ | 12.99▲ |
| MA20 | 13.27▲ | 13.18▲ | 13.16▲ | 13.18▲ | 12.81▲ |
| MA50 | 12.89▲ | 12.81▲ | 12.82▲ | 12.92▲ | 12.83▲ |
| MA100 | 12.77▲ | 12.79▲ | 12.85▲ | 12.74▲ | 13.87▼ |
| MA200 | 12.84▲ | 12.82▲ | 12.83▲ | 12.25▲ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | 0.041▲ | 0.039▲ | 0.116▲ |
| RSI | 84.340▲ | 83.458▲ | 82.276▲ | 74.966▲ | 65.149▲ |
| STOCH | 97.561▲ | 98.479▲ | 93.235▲ | 91.791▲ | 79.151 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 137.377▲ | 141.341▲ | 148.047▲ | 158.609▲ | 176.641▲ |
|
Tuesday, December 01, 2020 01:41 AM
Wells Fargo & Company MN raised its holdings in shares of Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) by 12.6% during the third quarter, according to the company in its most recent 13F ...
|
|
Wednesday, November 25, 2020 08:46 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of October 31, 2020 is now available ...
|
|
Wednesday, November 25, 2020 02:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of October 31, 2020 is now available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 13.59 | 13.61 | 13.59 | 13.61 | 23,009 |
| 30/11/20 | 13.45 | 13.54 | 13.45 | 13.52 | 73,800 |
| 27/11/20 | 13.51 | 13.51 | 13.43 | 13.50 | 46,800 |
| 25/11/20 | 13.35 | 13.45 | 13.35 | 13.45 | 63,400 |
| 24/11/20 | 13.31 | 13.3798 | 13.27 | 13.35 | 61,267 |
| 23/11/20 | 13.24 | 13.26 | 13.23 | 13.24 | 31,300 |
| 20/11/20 | 13.18 | 13.25 | 13.10 | 13.19 | 95,100 |
| 19/11/20 | 13.28 | 13.30 | 13.20 | 13.23 | 51,142 |
| 18/11/20 | 13.29 | 13.32 | 13.22 | 13.26 | 40,600 |
| 17/11/20 | 13.22 | 13.37 | 13.20 | 13.36 | 79,600 |
|
|
||||
|
|
||||
|
|