Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.85 ▲ +0.09 (+0.61%)
Open: 14.85 Vol: 21.85K Day's range: 14.85 - 14.85 Mar 01, 10:45 EST
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▲ 14.78▲ 14.79▲ 14.79▲ 14.85▼
MA10 14.80▲ 14.80▲ 14.81▲ 14.84▲ 14.66▲
MA20 14.81▲ 14.81▲ 14.82▲ 14.82▲ 14.02▲
MA50 14.88▼ 14.83▲ 14.82▲ 14.56▲ 12.76▲
MA100 14.81▲ 14.72▲ 14.68▲ 13.85▲ 13.84▲
MA200 14.67▲ 14.50▲ 14.23▲ 13.07▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.032▼ 0.048▲
RSI 55.164▲ 54.815▲ 54.483▲ 56.542▲ 72.093▲
STOCH 25.000     25.000     37.937     30.961     85.984▲
WILL %R -4.762▲ -4.762▲ -4.762▲ -38.462     -9.677▲
CCI 77.335     68.994     80.058     -8.685     88.763    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Thursday, February 25, 2021 08:16 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of January 31, 2021 is now available ...
Thursday, February 25, 2021 01:37 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of January 31, 2021 is now available via ...
Monday, February 22, 2021 06:15 PM
Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) today announced the appointment of Paula B. Pretlow to its Board of Directors as an independent ...
ARDC historical stock data
date open high low close volume
01/03/21 14.85 14.85 14.85 14.85 21,853
26/02/21 14.77 14.819 14.73 14.76 95,827
25/02/21 14.84 14.86 14.68 14.70 62,482
24/02/21 14.83 14.86 14.80 14.84 95,530
23/02/21 14.84 14.845 14.76 14.79 61,712
22/02/21 14.88 14.88 14.79 14.82 89,898
19/02/21 14.92 14.94 14.8501 14.92 55,696
18/02/21 14.86 14.885 14.811 14.84 108,857
17/02/21 14.99 14.99 14.88 14.93 122,231
16/02/21 15.00 15.00 14.90 14.95 122,674
Quote Details
52wk Low:8.10
52wk High:15.00
Vol:21.85K
Avg Vol(3m):1.3M
1Y Chng:+71.48%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00