Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.61 ▲ +0.09 (+0.67%)
Open: 13.59 Vol: 23.01K Day's range: 13.59 - 13.61 Dec 01, 10:51 EST
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▲ 13.47▲ 13.47▲ 13.49▲ 13.26▲
MA10 13.43▲ 13.35▲ 13.32▲ 13.37▲ 12.99▲
MA20 13.27▲ 13.18▲ 13.16▲ 13.18▲ 12.81▲
MA50 12.89▲ 12.81▲ 12.82▲ 12.92▲ 12.83▲
MA100 12.77▲ 12.79▲ 12.85▲ 12.74▲ 13.87▼
MA200 12.84▲ 12.82▲ 12.83▲ 12.25▲ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.033▲ 0.041▲ 0.039▲ 0.116▲
RSI 84.340▲ 83.458▲ 82.276▲ 74.966▲ 65.149▲
STOCH 97.561▲ 98.479▲ 93.235▲ 91.791▲ 79.151    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.377▲ 141.341▲ 148.047▲ 158.609▲ 176.641▲
Latest Filters Detected On ARDC
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
CDL $ARDC Harami Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Tuesday, December 01, 2020 01:41 AM
Wells Fargo & Company MN raised its holdings in shares of Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) by 12.6% during the third quarter, according to the company in its most recent 13F ...
Wednesday, November 25, 2020 08:46 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of October 31, 2020 is now available ...
Wednesday, November 25, 2020 02:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of October 31, 2020 is now available ...
ARDC historical stock data
date open high low close volume
01/12/20 13.59 13.61 13.59 13.61 23,009
30/11/20 13.45 13.54 13.45 13.52 73,800
27/11/20 13.51 13.51 13.43 13.50 46,800
25/11/20 13.35 13.45 13.35 13.45 63,400
24/11/20 13.31 13.3798 13.27 13.35 61,267
23/11/20 13.24 13.26 13.23 13.24 31,300
20/11/20 13.18 13.25 13.10 13.19 95,100
19/11/20 13.28 13.30 13.20 13.23 51,142
18/11/20 13.29 13.32 13.22 13.26 40,600
17/11/20 13.22 13.37 13.20 13.36 79,600
Quote Details
52wk Low:8.10
52wk High:15.91
Vol:23.01K
Avg Vol(3m):1.1M
1Y Chng:-9.02%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00