| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.34▲ | 11.34▲ | 11.37▼ | 11.57▼ |
| MA10 | 11.34▲ | 11.32▲ | 11.29▲ | 11.38▼ | 11.95▼ |
| MA20 | 11.32▲ | 11.29▲ | 11.31▲ | 11.51▼ | 12.25▼ |
| MA50 | 11.31▲ | 11.36▲ | 11.36▲ | 11.99▼ | 12.68▼ |
| MA100 | 11.35▲ | 11.39▼ | 11.42▼ | 12.29▼ | 13.53▼ |
| MA200 | 11.38▼ | 11.55▼ | 11.79▼ | 12.54▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.012▲ | 0.012▲ | -0.093▼ |
| RSI | 65.655▲ | 60.276▲ | 56.061▲ | 33.315▼ | 25.807▼ |
| STOCH | 88.130▲ | 83.435▲ | 81.668▲ | 40.659 | 9.052▼ |
| WILL %R | -22.222▲ | -12.500▲ | -14.286▲ | -63.490 | -91.688▼ |
| CCI | 114.240▲ | 124.343▲ | 110.015▲ | -101.818▼ | -136.517▼ |
| ▲ RSI | $ARDC RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 09, 2026 02:14 PM
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the ...
|
|
Monday, December 23, 2024 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 25, 2024 09:15 AM
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC. , 07/25/2024 / 16:15, EST/EDT - EQS Newswire - Ares Dynamic Credit Allocation Fund (NYSE) Ares Capital Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 11.29 | 11.38 | 11.25 | 11.35 | 114,093 |
| 14/10/26 | 11.30 | 11.36 | 11.2113 | 11.27 | 148,666 |
| 13/10/26 | 11.40 | 11.5083 | 11.32 | 11.36 | 167,609 |
| 12/10/26 | 11.42 | 11.4799 | 11.42 | 11.42 | 76,202 |
| 09/10/26 | 11.38 | 11.465 | 11.35 | 11.45 | 72,429 |
| 08/10/26 | 11.32 | 11.38 | 11.32 | 11.38 | 99,159 |
| 07/10/26 | 11.41 | 11.44 | 11.31 | 11.36 | 172,624 |
| 06/10/26 | 11.39 | 11.435 | 11.355 | 11.42 | 111,673 |
| 05/10/26 | 11.445 | 11.445 | 11.25 | 11.33 | 216,148 |
| 02/10/26 | 11.45 | 11.5702 | 11.43 | 11.49 | 89,888 |
|
|
||||
|
|
||||
|
|