| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.69▲ | 12.69▲ | 12.79▼ | 12.69▲ |
| MA10 | 12.68▲ | 12.69▲ | 12.71▲ | 12.80▼ | 12.42▲ |
| MA20 | 12.71▲ | 12.78▼ | 12.79▼ | 12.66▲ | 12.74▼ |
| MA50 | 12.81▼ | 12.82▼ | 12.77▼ | 12.39▲ | 13.50▼ |
| MA100 | 12.79▼ | 12.69▲ | 12.63▲ | 12.82▼ | 14.14▼ |
| MA200 | 12.65▲ | 12.51▲ | 12.41▲ | 13.40▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.017▼ | -0.003▼ | 0.084▲ |
| RSI | 46.239▼ | 42.913▼ | 43.309▼ | 55.323▲ | 45.840▼ |
| STOCH | 64.583 | 35.716 | 18.904▼ | 53.330 | 76.954 |
| WILL %R | 0.000▲ | -73.077 | -73.077 | -55.902 | -33.728 |
| CCI | 197.563▲ | -11.051 | -33.826 | -23.735 | 53.859 |
| ▼ MACD | $ARDC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 24, 2025 09:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of September 30, 2025 is now available ...
|
|
Thursday, March 27, 2025 05:00 PM
The business also recently announced a monthly dividend, which will be paid on Monday, March 31st. Investors of record on Friday, March 21st will be paid a dividend of $0.1125 per share. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 12.69 | 12.72 | 12.655 | 12.72 | 68,747 |
| 15/05/26 | 12.837 | 12.837 | 12.65 | 12.69 | 129,651 |
| 14/05/26 | 12.83 | 12.9199 | 12.83 | 12.84 | 149,957 |
| 13/05/26 | 12.80 | 12.91 | 12.78 | 12.88 | 151,478 |
| 12/05/26 | 12.81 | 12.93 | 12.76 | 12.83 | 83,805 |
| 11/05/26 | 12.92 | 12.92 | 12.79 | 12.88 | 132,970 |
| 08/05/26 | 12.95 | 13.025 | 12.8001 | 12.88 | 106,099 |
| 07/05/26 | 12.755 | 12.89 | 12.755 | 12.86 | 287,539 |
| 06/05/26 | 12.68 | 12.81 | 12.6201 | 12.76 | 166,834 |
| 05/05/26 | 12.62 | 12.77 | 12.57 | 12.68 | 157,765 |
|
|
||||
|
|
||||
|
|