Ares Dynamic Credit Allocation Fund Inc. (ARDC) Stock Price

14.47 ▼ -0.03 (-0.21%)
Open: 14.58 Vol: 158.56K Day's range: 14.37 - 14.60 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▼ 14.49▼ 14.49▼ 14.70▼ 14.87▼
MA10 14.48▼ 14.49▼ 14.54▼ 14.77▼ 15.05▼
MA20 14.49▼ 14.62▼ 14.68▼ 14.91▼ 15.42▼
MA50 14.65▼ 14.73▼ 14.75▼ 15.15▼ 15.67▼
MA100 14.72▼ 14.86▼ 14.93▼ 15.49▼ 15.30▼
MA200 14.89▼ 15.05▼ 15.18▼ 15.68▼ 13.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.008▼ -0.020▼ -0.028▼ -0.097▼
RSI 34.640▼ 29.961▼ 29.295▼ 25.872▼ 26.907▼
STOCH 59.788     26.374     12.717▼ 37.898     18.919▼
WILL %R -85.714▼ -95.312▼ -95.652▼ -87.179▼ -93.631▼
CCI -83.131     -74.497     -80.114     -217.883▼ -146.635▼
Latest Filters Detected On ARDC
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund Inc. News
Friday, December 07, 2018 03:23 PM
A reader asked about the Ares Dynamic Credit Allocation Fund. Like its peers, this fund took a hit in recent market turmoil. It trades at a big discount to NAV. At this price, it trades at a 8.88% ...
Tuesday, December 04, 2018 11:52 AM
Ares Dynamic Credit Allocation Fund, Inc. is a closed-end, non-diversified, management investment company. The Fund's investment objective is to provide a risk adjusted level of total return, primaril...
Tuesday, November 27, 2018 03:05 PM
Author's note: Data are taken from the close of October 19, 2018, so numbers may be out of date. Please check latest data before making investment decisions. Quantitative screens help to rapidly ...
ARDC historical stock data
date open high low close volume
07/12/18 14.58 14.60 14.37 14.47 158,557
06/12/18 14.70 14.7082 14.43 14.50 237,346
04/12/18 14.79 14.84 14.75 14.78 137,522
03/12/18 14.90 14.95 14.84 14.87 133,296
30/11/18 14.95 14.95 14.7573 14.88 102,762
29/11/18 14.87 14.9443 14.75 14.92 109,791
28/11/18 14.77 14.92 14.72 14.92 98,713
27/11/18 14.83 14.83 14.71 14.74 102,751
26/11/18 14.79 14.85 14.78 14.85 92,733
23/11/18 14.80 14.80 14.72 14.78 39,766
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.37
52wk High:16.291
Vol:158.56K
Avg Vol(3m):1.8M
1Y Chng:-7.97%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00