Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.90 ▲ +0.08 (+0.62%)
Open: 12.86 Vol: 72.79K Day's range: 12.80 - 12.92 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.85▲ 12.85▲ 12.85▲ 12.79▲
MA10 12.85▲ 12.84▲ 12.84▲ 12.83▲ 12.71▲
MA20 12.85▲ 12.84▲ 12.83▲ 12.78▲ 12.36▲
MA50 12.82▲ 12.81▲ 12.81▲ 12.69▲ 12.16▲
MA100 12.77▲ 12.74▲ 12.76▲ 12.35▲ 13.13▼
MA200 12.77▲ 12.71▲ 12.63▲ 12.25▲ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.002▲ 0.001▲ 0.062▲
RSI 59.184▲ 63.252▲ 62.915▲ 62.203▲ 61.925▲
STOCH 73.030     61.212     61.212     51.316     74.924    
WILL %R -22.727▲ -22.727▲ -22.727▲ -31.034     -9.615▲
CCI 89.614     180.169▲ 174.129▲ 191.111▲ 79.848    
Latest Filters Detected On ARDC
▲ RSI&MACD $ARDC MACD cross and RSI above 55 Set Alert
▲ MACD $ARDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARDC Price Crossed Above MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
NYSE Arca Securities Broker/Dealer Index
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Matson (NYSE: MATX)
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
ARDC historical stock data
date open high low close volume
22/09/23 12.86 12.92 12.80 12.90 72,790
21/09/23 12.82 12.87 12.75 12.82 82,800
20/09/23 12.75 12.85 12.75 12.85 145,900
19/09/23 12.85 12.87 12.82 12.84 111,600
18/09/23 12.82 12.85 12.80 12.82 91,800
15/09/23 12.81 12.84 12.75 12.78 55,800
14/09/23 12.84 12.85 12.78 12.83 82,700
13/09/23 12.85 12.89 12.78 12.82 103,500
12/09/23 12.85 12.91 12.80 12.82 127,800
11/09/23 12.85 12.90 12.80 12.82 64,041
Quote Details
52wk Low:11.16
52wk High:13.00
Vol:72.79K
Avg Vol(3m):1.6M
1Y Chng:+10.07%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00