Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.63 ▼ -0.17 (-1.15%)
Open: 14.70 Vol: 81.8K Day's range: 14.59 - 14.70 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.62▲ 14.62▲ 14.75▼ 14.78▼
MA10 14.62▼ 14.61▲ 14.67▼ 14.73▼ 14.89▼
MA20 14.64▼ 14.70▼ 14.72▼ 14.81▼ 15.02▼
MA50 14.69▼ 14.71▼ 14.72▼ 14.93▼ 14.85▼
MA100 14.70▼ 14.74▼ 14.82▼ 15.04▼ 15.30▼
MA200 14.76▼ 14.85▼ 14.92▼ 14.96▼ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.015▼ 0.001▲ -0.056▼
RSI 36.199▼ 35.194▼ 37.025▼ 36.942▼ 37.947▼
STOCH 87.778▲ 45.261     8.213▼ 55.676     22.907    
WILL %R -20.000▲ -90.244▼ -90.244▼ -88.571▼ -95.376▼
CCI 35.897     -36.335     -62.703     -164.051▼ -143.572▼
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(7) Set Alert
MA $ARDC Price Crossed Below MA(13) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
18/10/19 14.70 14.70 14.59 14.63 81,800
17/10/19 14.83 14.83 14.75 14.80 53,500
16/10/19 14.79 14.83 14.74 14.83 54,300
15/10/19 14.77 14.81 14.75 14.76 72,600
14/10/19 14.70 14.76 14.68 14.73 63,200
11/10/19 14.67 14.74 14.64 14.66 59,800
10/10/19 14.72 14.78 14.61 14.64 177,200
09/10/19 14.72 14.80 14.72 14.75 76,700
08/10/19 14.72 14.74 14.70 14.72 61,800
07/10/19 14.76 14.82 14.68 14.73 88,600
Quote Details
52wk Low:13.07
52wk High:15.455
Vol:81.8K
Avg Vol(3m):1.4M
1Y Chng:-3.88%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00