Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.23 ▼ -0.05 (-0.38%)
Open: 13.34 Vol: 152K Day's range: 13.21 - 13.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▼ 13.24▼ 13.24▼ 13.30▼ 13.42▼
MA10 13.24▼ 13.26▼ 13.26▼ 13.33▼ 13.38▼
MA20 13.25▼ 13.28▼ 13.30▼ 13.41▼ 13.49▼
MA50 13.29▼ 13.31▼ 13.33▼ 13.40▼ 13.88▼
MA100 13.32▼ 13.38▼ 13.42▼ 13.55▼ 14.40▼
MA200 13.41▼ 13.44▼ 13.40▼ 13.94▼ 13.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ -0.018▼ 0.005▲
RSI 39.741▼ 37.001▼ 34.182▼ 37.168▼ 39.000▼
STOCH 44.286     11.806▼ 11.788▼ 28.577     39.502    
WILL %R -71.429     -91.667▼ -92.308▼ -91.176▼ -91.566▼
CCI -73.684     -119.658▼ -136.957▼ -111.524▼ -96.342    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(13) Set Alert
MA $ARDC Price Crossed Below MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Friday, December 19, 2025 08:15 AM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of November 30, 2025, is now available ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution Of $0.1125 Per Share
Thursday, December 11, 2025 01:15 PM
NEW YORK, NY / ACCESS Newswire / December 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE:ARDC) announced today the declaration of its distribution for the month of December ...
ARDC historical stock data
date open high low close volume
13/02/26 13.34 13.40 13.21 13.23 152,000
12/02/26 13.40 13.40 13.26 13.28 58,500
11/02/26 13.42 13.45 13.31 13.33 131,500
10/02/26 13.32 13.42 13.30 13.41 88,400
09/02/26 13.34 13.36 13.20 13.27 131,200
06/02/26 13.31 13.37 13.28 13.32 36,700
05/02/26 13.36 13.36 13.27 13.31 74,669
04/02/26 13.37 13.3891 13.30 13.36 120,740
03/02/26 13.49 13.54 13.31 13.37 98,700
02/02/26 13.42 13.49 13.38 13.43 148,186
Quote Details
52wk Low:11.52
52wk High:15.37
Vol:152K
Avg Vol(3m):2M
1Y Chng:-6.30%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00