Ares Dynamic Credit Allocation Fund Inc. (ARDC) Stock Price

15.05 ▼ -0.15 (-0.99%)
Open: 15.135 Vol: 80.94K Day's range: 15.04 - 15.135 Jun 18, 15:59 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▲ 15.10▼ 15.13▼ 15.18▼ 15.12▼
MA10 15.09▼ 15.16▼ 15.18▼ 15.12▼ 15.13▼
MA20 15.16▼ 15.19▼ 15.17▼ 15.13▼ 15.02▲
MA50 15.14▼ 15.11▼ 15.09▼ 15.13▼ 15.07▼
MA100 15.09▼ 15.10▼ 15.12▼ 14.98▲ 15.36▼
MA200 15.12▼ 15.13▼ 15.13▼ 14.97▲ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.026▼ -0.021▼ 0.003▲ 0.026▲
RSI 26.628▼ 28.299▼ 33.321▼ 44.944▼ 51.022▲
STOCH 1.042▼ 0.952▼ 6.987▼ 74.645     61.018    
WILL %R -94.286▼ -95.455▼ -95.455▼ -67.742     -45.986    
CCI -65.421     -142.863▼ -198.890▼ -35.627     22.016    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(7) Set Alert
MA $ARDC Price Crossed Below MA(13) Set Alert
MA $ARDC Price Crossed Below MA(26) Set Alert
MA $ARDC Price Crossed Below MA(50) Set Alert
RSI $ARDC RSI(14) Crossed Below 50 Set Alert
Ares Dynamic Credit Allocation Fund Inc. News
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Friday, May 24, 2019 03:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of April 30, 2019 is now available via ...
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Friday, May 24, 2019 01:15 PM
NEW YORK--(Business Wire)--Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of April 30, ...
Ares Dynamic Credit Allocation Fund declares $0.1075 dividend
Wednesday, April 17, 2019 06:52 AM
Ares Dynamic Credit Allocation Fund (NYSE:ARDC) declares $0.1075/share quarterly dividend, in line with previous. Payable April 30; for shareholders of record April 22; ex-div April 18. Payable May 31 ...
ARDC historical stock data
date open high low close volume
18/06/19 15.135 15.135 15.04 15.05 80,945
17/06/19 15.22 15.22 15.20 15.20 96,998
14/06/19 15.215 15.26 15.215 15.245 28,684
13/06/19 15.205 15.205 15.205 15.205 10,832
12/06/19 15.20 15.205 15.20 15.205 41,994
11/06/19 15.13 15.16 15.12 15.12 61,468
10/06/19 15.08 15.085 15.065 15.065 44,354
07/06/19 15.085 15.085 15.05 15.06 46,219
06/06/19 15.045 15.045 15.01 15.045 65,132
05/06/19 15.06 15.06 15.00 15.02 75,320
Quote Details
52wk Low:13.07
52wk High:16.043
Vol:80.94K
Avg Vol(3m):1.3M
1Y Chng:-5.02%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00