Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.04 ▼ -0.01 (-0.08%)
Open: 12.08 Vol: 81.1K Day's range: 11.99 - 12.12 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▼ 12.08▼ 12.08▼ 12.06▼ 12.08▼
MA10 12.08▲ 12.08▲ 12.07▲ 12.08▼ 11.73▲
MA20 12.09▼ 12.11▼ 12.08▲ 12.13▼ 11.62▲
MA50 12.09▼ 12.11▼ 12.13▼ 11.56▲ 13.70▼
MA100 12.13▼ 12.12▼ 12.12▼ 11.88▲ 14.35▼
MA200 12.09▼ 11.79▲ 11.51▲ 13.46▼ 14.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ -0.050▼ 0.226▲
RSI 45.413▼ 48.033▼ 48.324▼ 53.247▲ 44.830▼
STOCH 47.222     46.068     36.201     42.636     76.636    
WILL %R -42.857     -80.645▼ -80.645▼ -61.702     -21.053▲
CCI 30.932     -23.476     -33.108     -45.808     71.039    
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(7) Set Alert
MA $ARDC Price Crossed Above MA(13) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Monday, June 29, 2020 09:29 AM
So much uncertainty! What is an investor to do? Senior corporate loans can provide equity or near-equity returns, especially if held in a closed-end fund. Often ...
Thursday, June 25, 2020 05:14 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2020 is now available via ...
Thursday, June 25, 2020 01:30 PM
Inc. (NYSE: ARDC) as of May 31, 2020 is now available via www.arespublicfunds.com. About Ares Dynamic Credit Allocation Fund, Inc. Ares Dynamic Credit Allocation Fund, Inc. (“ARDC”) is a ...
ARDC historical stock data
date open high low close volume
07/07/20 12.08 12.12 11.99 12.04 81,100
06/07/20 12.21 12.22 12.04 12.05 102,600
02/07/20 12.18 12.22 12.10 12.15 60,800
01/07/20 12.00 12.15 11.98 12.12 67,809
30/06/20 11.97 11.97 11.86 11.93 71,545
29/06/20 12.05 12.05 11.86 11.91 85,100
26/06/20 12.17 12.17 12.00 12.02 59,700
25/06/20 12.14 12.19 12.11 12.17 47,500
24/06/20 12.21 12.23 12.06 12.17 98,700
23/06/20 12.07 12.24 12.01 12.22 116,600
Quote Details
52wk Low:8.10
52wk High:15.91
Vol:81.1K
Avg Vol(3m):1.5M
1Y Chng:-20.61%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00