| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▲ | 16.49▲ | 16.49▲ | 16.49▲ | 16.42▲ |
| MA10 | 16.49▲ | 16.49▲ | 16.49▲ | 16.42▲ | 16.37▲ |
| MA20 | 16.50▲ | 16.49▲ | 16.49▲ | 16.41▲ | 16.21▲ |
| MA50 | 16.47▲ | 16.39▲ | 16.38▲ | 16.36▲ | 15.33▲ |
| MA100 | 16.43▲ | 16.46▲ | 16.45▲ | 16.20▲ | 14.14▲ |
| MA200 | 16.45▲ | 16.32▲ | 16.30▲ | 15.62▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.014▲ | -0.038▼ |
| RSI | 59.203▲ | 58.558▲ | 57.897▲ | 57.176▲ | 64.298▲ |
| STOCH | 41.111 | 32.394 | 28.571 | 85.216▲ | 73.168 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -13.043▲ | -12.069▲ |
| CCI | 140.224▲ | 19.739 | 10.204 | 93.518 | 76.685 |
|
Monday, October 11, 2021 09:17 PM
NEW YORK, (BUSINESS WIRE) -- Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of October 2021 of $0.0975 per ...
|
|
Monday, October 11, 2021 05:00 PM
The environmental score is comprised of weighted key performance indicators related to natural capital, innovation, and climate change. The social score is comprised of weighted key performance ...
|
|
Monday, October 11, 2021 01:28 PM
NEW YORK, Oct. 11, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Live Ventures Incorporated (“Live Ventures” or the “Company”) (NASDAQ: LIVE). Such investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 16.48 | 16.52 | 16.48 | 16.52 | 21,138 |
| 18/10/21 | 16.52 | 16.53 | 16.38 | 16.43 | 83,313 |
| 15/10/21 | 16.56 | 16.58 | 16.44 | 16.52 | 57,116 |
| 14/10/21 | 16.44 | 16.58 | 16.44 | 16.52 | 122,082 |
| 13/10/21 | 16.47 | 16.48 | 16.38 | 16.44 | 58,401 |
| 12/10/21 | 16.46 | 16.47 | 16.36 | 16.47 | 46,264 |
| 11/10/21 | 16.37 | 16.46 | 16.34 | 16.40 | 56,537 |
| 08/10/21 | 16.43 | 16.46 | 16.28 | 16.31 | 32,538 |
| 07/10/21 | 16.26 | 16.4108 | 16.26 | 16.35 | 60,885 |
| 06/10/21 | 16.13 | 16.28 | 16.1221 | 16.28 | 53,572 |
|
|
||||
|
|
||||
|
|