Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

11.97 ▼ -0.14 (-1.16%)
Open: 12.11 Vol: 547.8K Day's range: 11.96 - 12.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▼ 12.14▼ 12.14▼ 12.02▼ 11.99▼
MA10 12.14▼ 12.15▼ 12.15▼ 11.93▲ 12.30▼
MA20 12.16▼ 12.14▼ 12.09▲ 11.99▼ 12.12▼
MA50 12.16▼ 12.07▲ 12.03▲ 12.35▼ 12.43▼
MA100 12.09▲ 11.94▲ 12.00▲ 12.15▼ 14.08▼
MA200 11.97▲ 12.19▼ 12.33▼ 12.25▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.002▼ 0.039▲ -0.001▼
RSI 32.680▼ 50.766▲ 55.130▲ 45.718▼ 45.508▼
STOCH 31.944     21.255     50.000     80.995▲ 39.718    
WILL %R -100.000▼ -80.000▼ -53.333     -29.630     -62.745    
CCI -193.496▼ -102.288▼ -20.637     65.162     -34.988    
Latest Filters Detected On ARDC
RSI $ARDC RSI(14) Crossed Below 50 Set Alert
MA $ARDC Price Crossed Below MA(7) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
ARDC historical stock data
date open high low close volume
31/03/23 12.11 12.21 11.96 11.97 547,800
30/03/23 12.05 12.16 12.05 12.11 142,800
29/03/23 11.97 12.08 11.97 12.05 174,200
28/03/23 12.04 12.09 11.94 11.97 73,500
27/03/23 12.00 12.07 11.96 12.01 156,900
24/03/23 12.04 12.12 11.98 11.98 140,468
23/03/23 11.91 12.13 11.91 11.98 287,300
22/03/23 11.79 12.05 11.75 11.94 182,900
21/03/23 11.57 11.82 11.57 11.80 145,600
20/03/23 11.42 11.57 11.41 11.51 91,900
Quote Details
52wk Low:11.16
52wk High:14.84
Vol:547.8K
Avg Vol(3m):2.5M
1Y Chng:-16.00%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00