Ares Dynamic Credit Allocation Fund Inc. (ARDC) Stock Price

14.975 ▲ +0.005 (+0.03%)
Open: 14.98 Vol: 91.67K Day's range: 14.93 - 14.98 Apr 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▲ 14.97▲ 14.96▲ 15.04▼ 14.98▼
MA10 14.97▲ 14.96▲ 14.97▲ 15.06▼ 14.94▲
MA20 14.96▲ 15.00▼ 15.04▼ 15.00▼ 14.59▲
MA50 15.00▼ 15.06▼ 15.06▼ 14.95▲ 15.20▼
MA100 15.05▼ 15.02▼ 14.98▼ 14.63▲ 15.36▼
MA200 14.99▼ 14.96▲ 14.96▲ 15.11▼ 13.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.009▼ -0.012▼ 0.080▲
RSI 51.384▲ 42.058▼ 42.208▼ 49.171▼ 51.927▲
STOCH 76.548     62.837     20.299     48.958     68.009    
WILL %R -10.000▲ -71.875     -71.875     -77.083▼ -19.892▲
CCI 66.667     1.969     -36.913     -145.488▼ 50.913    
Latest Filters Detected On ARDC
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund Inc. News
ARDC historical stock data
date open high low close volume
22/04/19 14.98 14.98 14.93 14.975 91,665
18/04/19 15.00 15.03 14.92 14.97 99,555
17/04/19 15.06 15.09 15.05 15.08 58,059
16/04/19 15.13 15.15 15.03 15.03 74,243
15/04/19 15.13 15.16 15.12 15.14 69,054
12/04/19 15.11 15.16 15.08 15.12 76,514
11/04/19 15.06 15.11 15.04 15.11 59,559
10/04/19 15.03 15.12 15.00 15.05 89,194
09/04/19 15.10 15.12 15.02 15.02 67,239
08/04/19 15.01 15.12 15.01 15.10 79,306
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.07
52wk High:16.291
Vol:91.67K
Avg Vol(3m):1.6M
1Y Chng:-6.63%
1M Chng:+0.44%
Add to Watch List