| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.72▲ | 15.74▲ | 15.71▲ | 15.36▲ |
| MA10 | 15.74▲ | 15.74▲ | 15.74▲ | 15.60▲ | 15.06▲ |
| MA20 | 15.74▲ | 15.72▲ | 15.70▲ | 15.37▲ | 14.92▲ |
| MA50 | 15.66▲ | 15.61▲ | 15.52▲ | 15.03▲ | 15.00▲ |
| MA100 | 15.45▲ | 15.32▲ | 15.21▲ | 14.93▲ | 15.20▲ |
| MA200 | 15.13▲ | 15.04▲ | 14.98▲ | 15.03▲ | 14.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.012▼ | 0.032▲ | 0.114▲ |
| RSI | 57.103▲ | 60.589▲ | 62.404▲ | 77.394▲ | 72.237▲ |
| STOCH | 18.939▼ | 23.569 | 53.199 | 93.705▲ | 89.371▲ |
| WILL %R | -45.455 | -45.455 | -45.455 | -8.088▲ | -3.986▲ |
| CCI | -12.444 | 15.015 | 26.279 | 90.998 | 196.844▲ |
|
Friday, January 10, 2020 04:30 AM
Based on the Fund’s current share price of $15.57 (as of its close on January 8, 2020), the distribution represents an annualized distribution rate of 8.29% (calculated by annualizing the distribution ...
|
|
Friday, January 10, 2020 03:42 AM
Based on the Fund's current share price of $15.57 (as of its close on January 8, 2020), the distribution represents an annualized distribution rate of 8.29% (calculated by annualizing the distribution ...
|
|
Tuesday, January 07, 2020 04:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (the "Fund") (NYSE: ARDC) announced the declaration of monthly distributions for the next three months of $0.1075 per common share, payable as noted below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 15.76 | 15.76 | 15.675 | 15.745 | 126,591 |
| 16/01/20 | 15.73 | 15.80 | 15.73 | 15.80 | 83,300 |
| 15/01/20 | 15.68 | 15.74 | 15.66 | 15.74 | 114,000 |
| 14/01/20 | 15.63 | 15.71 | 15.61 | 15.64 | 97,400 |
| 13/01/20 | 15.64 | 15.66 | 15.60 | 15.61 | 91,900 |
| 10/01/20 | 15.57 | 15.62 | 15.55 | 15.59 | 103,639 |
| 09/01/20 | 15.55 | 15.59 | 15.48 | 15.55 | 67,000 |
| 08/01/20 | 15.41 | 15.57 | 15.41 | 15.57 | 139,900 |
| 07/01/20 | 15.31 | 15.42 | 15.2833 | 15.41 | 123,038 |
| 06/01/20 | 15.15 | 15.34 | 15.12 | 15.30 | 86,000 |
|
|
||||
|
|
||||
|
|