Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

13.24 ▲ +0.10 (+0.76%)
Open: 13.13 Vol: 105.9K Day's range: 13.0759 - 13.31 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.24▼ 13.23▼ 13.11▲ 13.43▼
MA10 13.18▲ 13.18▲ 13.17▲ 12.96▲ 14.05▼
MA20 13.15▲ 13.15▲ 13.13▲ 13.53▼ 14.62▼
MA50 13.07▲ 13.05▲ 13.01▲ 14.26▼ 14.86▼
MA100 13.04▲ 13.00▲ 13.35▼ 14.75▼ 13.95▼
MA200 13.00▲ 13.58▼ 13.93▼ 14.95▼ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.011▲ 0.018▲ -0.237▼
RSI 62.592▲ 60.776▲ 59.232▲ 42.419▼ 31.109▼
STOCH 93.665▲ 93.665▲ 79.776     64.976     20.205    
WILL %R -15.789▲ -15.789▲ -15.789▲ -35.338     -58.049    
CCI 69.652     73.387     92.435     -8.736     -111.516▼
Latest Filters Detected On ARDC
▲ MACD $ARDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARDC Price Crossed Above MA(13) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC: We're Back In This Multi-Sector Credit CEF
Friday, April 18, 2025 01:00 AM
Ares Dynamic Credit Allocation Fund (ARDC) offers a compelling 10.6% yield, 8.4% discount, and sector-focused portfolio despite market turbulence. See more here.
ARDC: We're Back In This Multi-Sector Credit CEF
Friday, April 18, 2025 01:00 AM
Ares Dynamic Credit Allocation Fund (ARDC) offers a compelling 10.6% yield, 8.4% discount, and sector-focused portfolio despite market turbulence. See more here.
Ex-GOP nominee for AG Thomas DeVore should be suspended for improper client relationship, panel says
Tuesday, April 15, 2025 02:50 PM
The report indicates the ARDC began looking into DeVore’s conduct in 2021, but Craig, at the time, “reported that she was not (his) client when their sexual relationship began.” She also ...
ARDC historical stock data
date open high low close volume
17/04/25 13.13 13.31 13.0759 13.24 105,902
16/04/25 13.10 13.19 13.065 13.14 92,893
15/04/25 13.03 13.20 13.0119 13.19 98,853
14/04/25 13.07 13.0781 12.93 13.06 132,103
11/04/25 12.85 13.05 12.76 12.92 155,000
10/04/25 13.17 13.28 12.79 12.81 163,800
09/04/25 12.82 13.51 12.70 13.32 279,600
08/04/25 12.68 13.25 12.64 12.76 284,100
07/04/25 11.60 12.64 11.52 12.34 455,700
04/04/25 13.48 13.72 12.53 12.78 326,348
Quote Details
52wk Low:11.52
52wk High:15.62
Vol:105.9K
Avg Vol(3m):2.3M
1Y Chng:-6.63%
1M Chng:-6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00