Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

15.475 ▼ -0.105 (-0.67%)
Open: 15.54 Vol: 84.33K Day's range: 15.475 - 15.57 Dec 04, 13:40 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▼ 15.51▼ 15.51▼ 15.46▲ 15.24▲
MA10 15.53▼ 15.51▼ 15.49▼ 15.37▲ 15.22▲
MA20 15.51▼ 15.48▼ 15.43▲ 15.21▲ 15.19▲
MA50 15.43▲ 15.35▲ 15.32▲ 15.19▲ 14.58▲
MA100 15.35▲ 15.28▲ 15.20▲ 15.17▲ 13.49▲
MA200 15.28▲ 15.15▲ 15.14▲ 14.74▲ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ -0.001▼ 0.045▲ -0.032▼
RSI 47.433▼ 53.567▲ 56.766▲ 64.271▲ 62.756▲
STOCH 25.926     57.910     62.418     87.458▲ 57.636    
WILL %R -95.000▼ -55.882     -43.750     -21.642▲ -17.683▲
CCI -111.990▼ -16.578     -4.786     142.288▲ 158.341▲
Latest Filters Detected On ARDC
▼ RSI $ARDC RSI(14) Crossed Below 70 Set Alert
▲ MA $ARDC MA(20) Crossed Above MA(50) Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
MONTH-END PORTFOLIO DATA NOW AVAILABLE FOR ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
Monday, November 25, 2024 03:07 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of October 31, 2024 is now available ...
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Monday, November 25, 2024 01:15 PM
ARDC's net asset value may be accessed through its NASDAQ ticker symbol, XADCX. Additional information is available at www.arespublicfunds.com. This document is not an offer to sell securities and ...
Ares Dynamic Credit Allocation Fund Declares A Monthly Distribution of $0.1175 per Share
Monday, November 11, 2024 02:11 PM
There can be no assurance that ARDC will achieve its investment objective. ARDC's net asset value may be accessed through its NASDAQ ticker symbol, XADCX. Additional information is available at ...
ARDC historical stock data
date open high low close volume
04/12/24 15.54 15.57 15.475 15.475 84,326
03/12/24 15.57 15.595 15.37 15.58 66,115
02/12/24 15.29 15.62 15.23 15.58 145,741
29/11/24 15.33 15.3799 15.26 15.34 55,598
27/11/24 15.27 15.35 15.16 15.34 50,304
26/11/24 15.29 15.2985 15.1726 15.27 72,444
25/11/24 15.30 15.3276 15.14 15.25 77,122
22/11/24 15.33 15.33 15.21 15.27 83,201
21/11/24 15.24 15.33 15.14 15.28 117,234
20/11/24 15.23 15.33 15.17 15.27 116,664
Quote Details
52wk Low:12.88
52wk High:15.62
Vol:84.33K
Avg Vol(3m):1.1M
1Y Chng:+15.74%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00