| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▲ | 12.11▲ | 12.11▲ | 12.19▼ | 12.33▼ |
| MA10 | 12.11▲ | 12.10▲ | 12.10▲ | 12.18▼ | 12.79▼ |
| MA20 | 12.12▲ | 12.13▼ | 12.13▼ | 12.39▼ | 13.57▼ |
| MA50 | 12.17▼ | 12.13▼ | 12.12▲ | 13.02▼ | 15.04▼ |
| MA100 | 12.18▼ | 12.62▼ | 12.63▼ | 13.75▼ | 14.72▼ |
| MA200 | 12.74▼ | 12.98▼ | 13.24▼ | 14.90▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.008▲ | 0.033▲ | -0.121▼ |
| RSI | 49.046▼ | 47.411▼ | 46.837▼ | 36.424▼ | 31.254▼ |
| STOCH | 75.631 | 59.766 | 51.852 | 58.961 | 20.238 |
| WILL %R | -25.000 | -55.882 | -62.500 | -54.667 | -88.852▼ |
| CCI | 140.119▲ | 30.854 | 5.954 | -6.264 | -107.250▼ |
|
Friday, June 24, 2022 05:56 AM
NEW YORK, (BUSINESS WIRE) -- Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC ...
|
|
Thursday, June 23, 2022 03:15 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2022 is now available via ...
|
|
Thursday, June 23, 2022 03:08 PM
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2022 is now available via www ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 12.15 | 12.16 | 12.07 | 12.13 | 74,355 |
| 05/07/22 | 12.22 | 12.26 | 12.03 | 12.13 | 97,147 |
| 01/07/22 | 12.17 | 12.30 | 12.12 | 12.30 | 65,377 |
| 30/06/22 | 12.21 | 12.22 | 12.0355 | 12.20 | 106,818 |
| 29/06/22 | 12.22 | 12.27 | 12.15 | 12.21 | 65,068 |
| 28/06/22 | 12.26 | 12.41 | 12.21 | 12.24 | 44,240 |
| 27/06/22 | 12.25 | 12.3089 | 12.221 | 12.25 | 39,370 |
| 24/06/22 | 12.07 | 12.25 | 11.97 | 12.25 | 93,090 |
| 23/06/22 | 12.03 | 12.05 | 11.98 | 12.03 | 82,191 |
| 22/06/22 | 11.95 | 12.03 | 11.90 | 12.02 | 49,712 |
|
|
||||
|
|
||||
|
|