5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.77▼ | 14.77▼ | 14.77▼ | 14.81▼ | 14.77▼ |
MA10 | 14.77▼ | 14.78▼ | 14.79▼ | 14.78▼ | 14.70▲ |
MA20 | 14.79▼ | 14.80▼ | 14.79▼ | 14.80▼ | 14.85▼ |
MA50 | 14.80▼ | 14.78▼ | 14.76▲ | 14.74▲ | 14.90▼ |
MA100 | 14.77▼ | 14.78▼ | 14.76▲ | 14.90▼ | 15.22▼ |
MA200 | 14.73▲ | 14.72▲ | 14.72▲ | 14.99▼ | 14.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.007▼ | -0.006▼ | 0.001▲ | 0.000▼ |
RSI | 42.702▼ | 45.261▼ | 46.998▼ | 49.634▼ | 46.331▼ |
STOCH | 52.222 | 12.302▼ | 13.833▼ | 54.232 | 56.665 |
WILL %R | -71.429 | -87.500▼ | -92.000▼ | -61.667 | -51.408 |
CCI | -82.596 | -75.269 | -84.974 | -23.059 | -6.149 |
Tuesday, November 26, 2019 01:30 PM
NEW YORK--(BUSINESS WIRE)--Nov. 26, 2019-- Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) ...
|
Monday, October 21, 2019 03:34 AM
NEW YORK--(Business Wire)--Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of September ...
|
Wednesday, October 09, 2019 05:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of monthly distributions for the next three months of $0.1075 per common share, payable as noted below.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 14.775 | 14.775 | 14.755 | 14.765 | 29,962 |
06/12/19 | 14.83 | 14.85 | 14.76 | 14.77 | 84,947 |
05/12/19 | 14.89 | 14.89 | 14.76 | 14.81 | 73,788 |
04/12/19 | 14.78 | 14.92 | 14.74 | 14.88 | 99,800 |
03/12/19 | 14.74 | 14.82 | 14.70 | 14.81 | 167,100 |
02/12/19 | 14.79 | 14.80 | 14.77 | 14.78 | 87,600 |
29/11/19 | 14.71 | 14.78 | 14.70 | 14.78 | 71,600 |
27/11/19 | 14.75 | 14.80 | 14.67 | 14.72 | 101,200 |
26/11/19 | 14.69 | 14.78 | 14.69 | 14.78 | 93,400 |
25/11/19 | 14.71 | 14.75 | 14.65 | 14.68 | 63,300 |
|
|
||||
|
|
||||
|
|