Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.765 ▼ -0.005 (-0.03%)
Open: 14.775 Vol: 29.96K Day's range: 14.755 - 14.775 Dec 09, 12:29 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▼ 14.77▼ 14.77▼ 14.81▼ 14.77▼
MA10 14.77▼ 14.78▼ 14.79▼ 14.78▼ 14.70▲
MA20 14.79▼ 14.80▼ 14.79▼ 14.80▼ 14.85▼
MA50 14.80▼ 14.78▼ 14.76▲ 14.74▲ 14.90▼
MA100 14.77▼ 14.78▼ 14.76▲ 14.90▼ 15.22▼
MA200 14.73▲ 14.72▲ 14.72▲ 14.99▼ 14.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ 0.001▲ 0.000▼
RSI 42.702▼ 45.261▼ 46.998▼ 49.634▼ 46.331▼
STOCH 52.222     12.302▼ 13.833▼ 54.232     56.665    
WILL %R -71.429     -87.500▼ -92.000▼ -61.667     -51.408    
CCI -82.596     -75.269     -84.974     -23.059     -6.149    
Latest Filters Detected On ARDC
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
CDL $ARDC Matching Low Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Month-End Portfolio Data Now Available For Ares Dynamic Credit Allocation Fund, Inc.
Tuesday, November 26, 2019 01:30 PM
NEW YORK--(BUSINESS WIRE)--Nov. 26, 2019-- Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) ...
Month-End Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.
Monday, October 21, 2019 03:34 AM
NEW YORK--(Business Wire)--Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE:ARDC) as of September ...
Ares Dynamic Credit Allocation Fund Declares Monthly Distributions of $0.1075 Per Share
Wednesday, October 09, 2019 05:00 PM
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of monthly distributions for the next three months of $0.1075 per common share, payable as noted below.
ARDC historical stock data
date open high low close volume
09/12/19 14.775 14.775 14.755 14.765 29,962
06/12/19 14.83 14.85 14.76 14.77 84,947
05/12/19 14.89 14.89 14.76 14.81 73,788
04/12/19 14.78 14.92 14.74 14.88 99,800
03/12/19 14.74 14.82 14.70 14.81 167,100
02/12/19 14.79 14.80 14.77 14.78 87,600
29/11/19 14.71 14.78 14.70 14.78 71,600
27/11/19 14.75 14.80 14.67 14.72 101,200
26/11/19 14.69 14.78 14.69 14.78 93,400
25/11/19 14.71 14.75 14.65 14.68 63,300
Quote Details
52wk Low:13.07
52wk High:15.455
Vol:29.96K
Avg Vol(3m):1.4M
1Y Chng:+8.17%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00