Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

15.485 ▲ +0.055 (+0.36%)
Open: 15.54 Vol: 54.99K Day's range: 15.485 - 15.54 May 13, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.48▲ 15.48▲ 15.54▼ 15.38▲
MA10 15.48▲ 15.48▲ 15.51▼ 15.50▼ 15.24▲
MA20 15.51▼ 15.50▼ 15.49▼ 15.38▲ 14.95▲
MA50 15.39▲ 15.37▲ 15.36▲ 15.21▲ 13.65▲
MA100 15.32▲ 15.28▲ 15.25▲ 14.90▲ 13.85▲
MA200 15.21▲ 15.12▲ 15.07▲ 13.92▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.012▼ 0.003▲ -0.010▼
RSI 52.588▲ 53.593▲ 53.814▲ 59.545▲ 74.973▲
STOCH 40.891     35.746     28.718     71.330     85.830▲
WILL %R -65.909     -65.909     -65.909     -41.111     -16.228▲
CCI -27.067     -33.482     -34.433     40.980     140.525▲
Latest Filters Detected On ARDC
MA $ARDC Price Crossed Below MA(50) Set Alert
MA $ARDC Price Crossed Above MA(26) Set Alert
RSI&STOCH $ARDC Overbought RSI + Stochastic Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
13/05/21 15.54 15.54 15.485 15.485 54,991
12/05/21 15.57 15.61 15.40 15.43 88,786
11/05/21 15.61 15.64 15.56 15.57 81,835
10/05/21 15.63 15.67 15.60 15.64 86,729
07/05/21 15.57 15.60 15.54 15.59 50,980
06/05/21 15.52 15.56 15.50 15.53 50,367
05/05/21 15.50 15.52 15.45 15.48 104,037
04/05/21 15.47 15.48 15.42 15.46 95,794
03/05/21 15.40 15.46 15.40 15.45 104,422
30/04/21 15.30 15.40 15.29 15.34 65,448
Quote Details
52wk Low:10.85
52wk High:15.67
Vol:54.99K
Avg Vol(3m):1.5M
1Y Chng:+30.45%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00