| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.35▼ | 14.35▼ | 14.29▲ | 14.22▲ |
| MA10 | 14.35▼ | 14.33▲ | 14.32▲ | 14.22▲ | 14.12▲ |
| MA20 | 14.33▲ | 14.28▲ | 14.27▲ | 14.22▲ | 14.00▲ |
| MA50 | 14.26▲ | 14.21▲ | 14.22▲ | 14.03▲ | 14.71▼ |
| MA100 | 14.20▲ | 14.22▲ | 14.20▲ | 14.10▲ | 14.15▲ |
| MA200 | 14.21▲ | 14.15▲ | 14.03▲ | 14.65▼ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.008▲ | 0.004▲ | 0.094▲ |
| RSI | 63.838▲ | 67.631▲ | 65.003▲ | 64.745▲ | 51.625▲ |
| STOCH | 47.054 | 86.589▲ | 86.589▲ | 70.471 | 91.942▲ |
| WILL %R | -42.857 | -20.000▲ | -20.000▲ | -9.677▲ | -1.053▲ |
| CCI | 6.604 | 68.968 | 69.367 | 124.136▲ | 80.642 |
| CDL | $ARDC Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 08:45 PM
ARDC's price has slightly declined by 7.85% over the last ten years. We can see that the returns come from the distributions, which boosts the total return up to 127.5% over the last ten years ...
|
|
Sunday, June 29, 2025 07:15 AM
ARDC, which is part of the Ares Credit Group, yields 9%. Read more on how this closed-end fund fits into an investment portfolio.
|
|
Sunday, June 29, 2025 06:15 AM
ARDC, which is part of the Ares Credit Group, yields 9%. Read more on how this closed-end fund fits into an investment portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 14.37 | 14.37 | 14.34 | 14.34 | 59,182 |
| 02/07/25 | 14.35 | 14.3627 | 14.31 | 14.34 | 70,578 |
| 01/07/25 | 14.25 | 14.35 | 14.20 | 14.35 | 0 |
| 30/06/25 | 14.29 | 14.29 | 14.21 | 14.22 | 0 |
| 27/06/25 | 14.20 | 14.27 | 14.16 | 14.21 | 0 |
| 26/06/25 | 14.15 | 14.20 | 14.11 | 14.17 | 0 |
| 25/06/25 | 14.16 | 14.21 | 14.10 | 14.11 | 0 |
| 24/06/25 | 14.20 | 14.22 | 14.10 | 14.12 | 0 |
| 23/06/25 | 14.22 | 14.27 | 14.06 | 14.13 | 0 |
| 20/06/25 | 14.28 | 14.31 | 14.15 | 14.22 | 0 |
|
|
||||
|
|
||||
|
|