Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.23 ▲ +0.07 (+0.49%)
Open: 14.22 Vol: 131.05K Day's range: 14.17 - 14.25 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▲ 14.22▲ 14.22▲ 14.15▲ 13.98▲
MA10 14.16▲ 14.17▲ 14.17▲ 14.05▲ 13.79▲
MA20 14.10▲ 14.08▲ 14.08▲ 13.87▲ 13.47▲
MA50 13.99▲ 13.96▲ 13.92▲ 13.71▲ 12.79▲
MA100 13.87▲ 13.78▲ 13.77▲ 13.30▲ 12.59▲
MA200 13.74▲ 13.69▲ 13.67▲ 12.90▲ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.010▲ 0.030▲ 0.050▲
RSI 73.910▲ 74.022▲ 72.920▲ 69.082▲ 70.318▲
STOCH 84.324▲ 87.818▲ 87.818▲ 92.227▲ 75.480    
WILL %R -4.878▲ -3.846▲ -3.846▲ -2.703▲ -1.980▲
CCI 113.611▲ 103.881▲ 104.000▲ 133.528▲ 197.321▲
Latest Filters Detected On ARDC
BREAK $ARDC Price Breaks 60 Days High Set Alert
BREAK $ARDC Price Breaks 30 Days High Set Alert
BREAK $ARDC Price Breaks 20 Days High Set Alert
BREAK $ARDC Price Breaks 10 Days High Set Alert
CDL $ARDC Doji Candlestick Pattern Detected Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
ARDC historical stock data
date open high low close volume
18/03/24 14.22 14.25 14.17 14.23 131,048
15/03/24 14.13 14.17 14.10 14.16 126,500
14/03/24 14.20 14.20 14.07 14.12 70,800
13/03/24 14.11 14.17 14.11 14.16 72,200
12/03/24 14.04 14.09 14.02 14.09 82,800
11/03/24 14.02 14.02 13.96 13.99 84,100
08/03/24 14.07 14.07 13.95 13.98 73,000
07/03/24 13.92 14.02 13.92 14.02 93,200
06/03/24 13.85 13.94 13.81 13.94 73,000
05/03/24 14.04 14.04 13.73 13.80 164,700
Quote Details
52wk Low:11.56
52wk High:14.25
Vol:131.05K
Avg Vol(3m):2M
1Y Chng:+18.09%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00