Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

12.83 ▲ +0.01 (+0.08%)
Open: 12.835 Vol: 14.57K Day's range: 12.83 - 12.835 Sep 23, 11:25 EDT
IEX Real-Time Price
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▼ 12.83▼ 12.83▼ 12.88▼ 12.79▲
MA10 12.83▲ 12.83▼ 12.82▲ 12.90▼ 12.64▲
MA20 12.80▲ 12.85▼ 12.87▼ 12.79▲ 12.26▲
MA50 12.88▼ 12.84▼ 12.82▲ 12.59▲ 13.18▼
MA100 12.78▲ 12.78▲ 12.74▲ 12.15▲ 14.02▼
MA200 12.70▲ 12.50▲ 12.44▲ 12.86▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.008▼ -0.014▼ 0.174▲
RSI 49.160▼ 46.680▼ 47.303▼ 54.402▲ 54.796▲
STOCH 73.056     76.650     80.794▲ 74.337     81.987▲
WILL %R -13.333▲ -11.765▲ -30.909     -33.333     -20.492▲
CCI 41.739     44.681     22.496     4.047     52.291    
Latest Filters Detected On ARDC
CDL $ARDC Marubozu Candlestick Pattern Detected Set Alert
CDL $ARDC Hanging Man Candlestick Pattern Detected Set Alert
MA $ARDC Price Crossed Below MA(13) Set Alert
RSI $ARDC RSI(14) Crossed Below 50 Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
Friday, September 11, 2020 04:11 AM
NEW YORK--(BUSINESS WIRE)-- Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of September 2020 of $0.0975 per ...
Friday, September 11, 2020 03:46 AM
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of September 2020 of $0.0975 per common share, ...
Thursday, September 10, 2020 11:31 PM
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of September 2020 of $0.0975 per common share, payable as noted ...
ARDC historical stock data
date open high low close volume
23/09/20 12.835 12.835 12.83 12.83 14,565
22/09/20 12.82 12.86 12.75 12.82 41,207
21/09/20 12.90 12.90 12.33 12.77 132,659
18/09/20 12.99 13.04 12.98 13.00 54,300
17/09/20 12.98 13.03 12.98 12.98 106,500
16/09/20 13.05 13.08 12.98 13.01 87,600
15/09/20 12.96 13.06 12.96 12.98 124,700
14/09/20 12.85 13.00 12.85 12.95 113,100
11/09/20 12.82 12.88 12.7808 12.86 53,092
10/09/20 12.80 12.87 12.77 12.77 85,000
Quote Details
52wk Low:8.10
52wk High:15.91
Vol:14.57K
Avg Vol(3m):1.6M
1Y Chng:-12.48%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00