ARMOUR Residential REIT, Inc (ARR) Stock Price

18.49 ▲ +0.89 (+5.06%)
Open: 17.61 Vol: 1.59M Day's range: 17.53 - 18.49 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▲ 18.34▲ 18.29▲ 17.65▲ 17.06▲
MA10 18.39▲ 18.22▲ 18.01▲ 17.48▲ 15.54▲
MA20 18.34▲ 17.98▲ 17.88▲ 17.00▲ 10.23▲
MA50 18.22▲ 17.77▲ 17.54▲ 15.43▲ 7.33▲
MA100 17.97▲ 17.53▲ 17.19▲ 10.19▲ 7.28▲
MA200 17.86▲ 17.14▲ 16.20▲ 7.67▲ 9.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.046▲ 0.061▲ -0.014▼ 0.915▲
RSI 79.375▲ 76.956▲ 77.099▲ 72.554▲ 74.660▲
STOCH 96.964▲ 96.758▲ 96.310▲ 73.986     69.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -15.674▲
CCI 142.203▲ 109.375▲ 149.341▲ 170.437▲ 63.689    
Latest Filters Detected On ARR
RSI $ARR RSI(14) Crossed Above 70 Set Alert
BREAK $ARR Price Breaks 30 Days High Set Alert
BREAK $ARR Price Breaks 20 Days High Set Alert
BREAK $ARR Price Breaks 10 Days High Set Alert
ARMOUR Residential REIT, Inc News
Sunday, December 03, 2023 05:30 AM
Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week.InvestingPro subscribers always get first dibs on market-moving AI analsyt comments.Unlock the potential of ...
Saturday, December 02, 2023 03:45 AM
Even beyond AI, Adobe is doing quite well. Revenue grew 10% year over year in the third quarter of fiscal year 2023 (ended Sept. 1), and earnings per share (EPS) rose by 29% thanks to disciplined ...
Friday, December 01, 2023 03:44 PM
Shares of UiPath (NYSE:PATH) saw a significant rise of over 24% intra-day today following the announcement of their third-quarter earnings, which exceeded expectations. The company reported earnings ...
ARR historical stock data
date open high low close volume
01/12/23 17.61 18.49 17.53 18.49 1,588,900
30/11/23 17.78 17.86 17.58 17.60 1,158,100
29/11/23 17.66 17.91 17.60 17.68 1,116,300
28/11/23 17.06 17.58 16.98 17.44 1,070,100
27/11/23 17.12 17.19 16.79 17.06 1,509,000
24/11/23 17.50 17.59 17.04 17.10 1,220,100
22/11/23 17.54 17.71 17.30 17.46 1,244,200
21/11/23 17.32 17.55 17.32 17.40 923,300
20/11/23 17.15 17.61 16.97 17.41 1,415,300
17/11/23 16.97 17.23 16.86 17.21 1,715,000
Quote Details
52wk Low:4.125
52wk High:21.16
Vol:1.59M
Avg Vol(3m):26.5M
1Y Chng:+222.13%
1M Chng:+21.17%
Add to Watch List