ARMOUR Residential REIT, Inc (ARR) Stock Price

10.69 ▲ +0.04 (+0.38%)
Open: 10.69 Vol: 1.66M Day's range: 10.605 - 10.725 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.69▼ 10.68▲ 10.70▼ 10.80▼
MA10 10.68▲ 10.68▲ 10.68▲ 10.73▼ 10.84▼
MA20 10.69▲ 10.68▲ 10.72▼ 10.84▼ 10.87▼
MA50 10.68▲ 10.71▼ 10.72▼ 10.82▼ 11.35▼
MA100 10.68▲ 10.72▼ 10.84▼ 10.94▼ 11.63▼
MA200 10.72▼ 10.85▼ 10.85▼ 11.46▼ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.002▼ -0.027▼ 0.001▲
RSI 53.251▲ 47.535▼ 45.967▼ 43.725▼ 41.767▼
STOCH 45.714     67.619     46.022     20.188     57.059    
WILL %R -28.571     -29.167     -63.830     -85.217▼ -47.115    
CCI -8.446     48.611     -40.910     -81.447     -11.172    
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
CDL $ARR Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARR Price Breaks 20 Days High Set Alert
BREAK $ARR Price Breaks 60 Days High Set Alert
MA $ARR Price Crossed Above MA(13) Set Alert
RSI $ARR RSI(14) Crossed Above 50 Set Alert
BBANDS $ARR Bollinger Bands Expanding Set Alert
ARMOUR Residential REIT, Inc News
Wednesday, October 27, 2021 10:01 AM
Q2 2022 Earnings CallOct 27, 2021, 8:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorHello and welcome to the Dynatrace second-quarter fiscal ...
Wednesday, October 27, 2021 03:30 AM
Software intelligence company Dynatrace (NYSE: DT) today released financial results for the second quarter of its fiscal 2022 ended September 30, 2021.
Wednesday, October 27, 2021 03:29 AM
VERO BEACH, Florida, Oct. 27, 2021 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the November 2021 cash dividend for ...
ARR historical stock data
date open high low close volume
27/10/21 10.69 10.725 10.605 10.69 1,661,960
26/10/21 10.75 10.84 10.65 10.65 1,292,390
25/10/21 10.70 10.77 10.672 10.74 1,636,399
22/10/21 10.74 10.76 10.66 10.69 1,422,652
21/10/21 10.78 10.925 10.695 10.74 2,313,332
20/10/21 10.70 10.7898 10.70 10.75 1,952,601
19/10/21 10.68 10.73 10.61 10.72 1,653,979
18/10/21 10.81 10.815 10.66 10.66 2,265,713
15/10/21 10.95 10.98 10.75 10.75 1,884,669
14/10/21 10.99 11.05 10.88 10.89 1,567,464
Quote Details
52wk Low:9.60
52wk High:12.56
Vol:1.66M
Avg Vol(3m):32.9M
1Y Chng:+5.11%
1M Chng:-0.47%
Add to Watch List