ARMOUR Residential REIT Inc. (ARR) Stock Price

16.96 ▲ +0.21 (+1.25%)
Open: 16.82 Vol: 849.1K Day's range: 16.65 - 17.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.01▼ 17.00▼ 17.00▼ 16.98▼ 17.74▼
MA10 17.01▼ 17.00▼ 16.91▲ 17.21▼ 18.14▼
MA20 17.00▼ 16.89▲ 16.81▲ 17.67▼ 18.51▼
MA50 16.95▲ 16.92▲ 17.16▼ 18.16▼ 20.17▼
MA100 16.84▲ 17.15▼ 17.41▼ 18.58▼ 21.65▼
MA200 16.91▲ 17.46▼ 17.96▼ 19.80▼ 20.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.051▲ -0.082▼ -0.034▼
RSI 49.744▼ 58.663▲ 51.552▲ 35.065▼ 28.353▼
STOCH 68.750     71.953     93.031▲ 21.400     43.287    
WILL %R -90.909▼ -14.286▲ -13.699▲ -76.871▼ -85.408▼
CCI 0.687     50.463     76.552     -115.369▼ -178.815▼
Latest Filters Detected On ARR
RSI $ARR RSI(14) Crossed Above 30 Set Alert
ARMOUR Residential REIT Inc. News
Tuesday, August 13, 2019 05:00 PM
ARR Regular Dividend: ARR will begin trading ex-dividend today with a $0.17 dividend payable to shareholders of record as of 08/15/19.
Wednesday, July 24, 2019 02:52 PM
Armour Residential REIT (NYSE:ARR) Q2 core income, including drop income of 63 cents per share beats the average analyst estimate of 58 cents. -1.0% total economic return, representing dividends plus ...
Wednesday, July 24, 2019 06:03 AM
July 24, 2019 09:00 ET | Source: ARMOUR Residential REIT, Inc. VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the ...
ARR historical stock data
date open high low close volume
16/08/19 16.82 17.04 16.65 16.96 849,100
15/08/19 16.65 16.85 16.65 16.75 688,400
14/08/19 17.03 17.05 16.62 16.62 849,600
13/08/19 17.35 17.46 17.21 17.23 555,293
12/08/19 17.50 17.52 17.32 17.32 370,000
09/08/19 17.61 17.61 17.36 17.50 553,000
08/08/19 17.27 17.695 17.17 17.685 600,170
07/08/19 17.17 17.32 17.07 17.255 614,951
06/08/19 17.51 17.51 17.25 17.375 727,135
05/08/19 17.62 17.71 17.30 17.42 984,600
Quote Details
52wk Low:16.62
52wk High:24.07
Vol:849.1K
Avg Vol(3m):10.8M
1Y Chng:-28.32%
1M Chng:-9.52%
Add to Watch List