| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.34▲ | 18.29▲ | 17.65▲ | 17.06▲ |
| MA10 | 18.39▲ | 18.22▲ | 18.01▲ | 17.48▲ | 15.54▲ |
| MA20 | 18.34▲ | 17.98▲ | 17.88▲ | 17.00▲ | 10.23▲ |
| MA50 | 18.22▲ | 17.77▲ | 17.54▲ | 15.43▲ | 7.33▲ |
| MA100 | 17.97▲ | 17.53▲ | 17.19▲ | 10.19▲ | 7.28▲ |
| MA200 | 17.86▲ | 17.14▲ | 16.20▲ | 7.67▲ | 9.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | 0.061▲ | -0.014▼ | 0.915▲ |
| RSI | 79.375▲ | 76.956▲ | 77.099▲ | 72.554▲ | 74.660▲ |
| STOCH | 96.964▲ | 96.758▲ | 96.310▲ | 73.986 | 69.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.674▲ |
| CCI | 142.203▲ | 109.375▲ | 149.341▲ | 170.437▲ | 63.689 |
|
Sunday, December 03, 2023 05:30 AM
Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week.InvestingPro subscribers always get first dibs on market-moving AI analsyt comments.Unlock the potential of ...
|
|
Saturday, December 02, 2023 03:45 AM
Even beyond AI, Adobe is doing quite well. Revenue grew 10% year over year in the third quarter of fiscal year 2023 (ended Sept. 1), and earnings per share (EPS) rose by 29% thanks to disciplined ...
|
|
Friday, December 01, 2023 03:44 PM
Shares of UiPath (NYSE:PATH) saw a significant rise of over 24% intra-day today following the announcement of their third-quarter earnings, which exceeded expectations. The company reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 17.61 | 18.49 | 17.53 | 18.49 | 1,588,900 |
| 30/11/23 | 17.78 | 17.86 | 17.58 | 17.60 | 1,158,100 |
| 29/11/23 | 17.66 | 17.91 | 17.60 | 17.68 | 1,116,300 |
| 28/11/23 | 17.06 | 17.58 | 16.98 | 17.44 | 1,070,100 |
| 27/11/23 | 17.12 | 17.19 | 16.79 | 17.06 | 1,509,000 |
| 24/11/23 | 17.50 | 17.59 | 17.04 | 17.10 | 1,220,100 |
| 22/11/23 | 17.54 | 17.71 | 17.30 | 17.46 | 1,244,200 |
| 21/11/23 | 17.32 | 17.55 | 17.32 | 17.40 | 923,300 |
| 20/11/23 | 17.15 | 17.61 | 16.97 | 17.41 | 1,415,300 |
| 17/11/23 | 16.97 | 17.23 | 16.86 | 17.21 | 1,715,000 |
|
|
||||
|
|
||||
|
|