| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.35▲ | 20.30▲ | 20.80▼ | 20.35▲ |
| MA10 | 20.40▲ | 20.25▲ | 20.26▲ | 21.07▼ | 19.88▲ |
| MA20 | 20.38▲ | 20.27▲ | 20.50▼ | 20.45▲ | 19.44▲ |
| MA50 | 20.26▲ | 20.72▼ | 20.99▼ | 19.75▲ | 16.87▲ |
| MA100 | 20.23▲ | 21.06▼ | 20.85▼ | 19.36▲ | 11.17▲ |
| MA200 | 20.50▼ | 20.77▼ | 20.13▲ | 18.79▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.060▲ | 0.023▲ | -0.078▼ | -0.054▼ |
| RSI | 71.642▲ | 53.210▲ | 43.063▼ | 51.712▲ | 62.487▲ |
| STOCH | 73.582 | 78.949 | 47.342 | 39.360 | 79.790 |
| WILL %R | -8.000▲ | -2.247▲ | -41.216 | -63.341 | -37.726 |
| CCI | 157.096▲ | 167.120▲ | 42.301 | -69.727 | 135.351▲ |
|
Friday, July 26, 2024 02:08 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 01:46 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 01:45 AM
CrowdStrike's misstep happens at a time when SentinelOne just implemented a new go-to-market strategy that it will undoubtedly look to take advantage of going forward. At the same time, the company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.50 | 20.50 | 20.02 | 20.47 | 1,440,547 |
| 25/07/24 | 20.42 | 20.78 | 20.04 | 20.18 | 1,806,912 |
| 24/07/24 | 21.21 | 21.31 | 20.64 | 20.68 | 1,255,853 |
| 23/07/24 | 21.20 | 21.60 | 21.14 | 21.35 | 663,876 |
| 22/07/24 | 21.21 | 21.41 | 21.06 | 21.32 | 909,700 |
| 19/07/24 | 21.31 | 21.34 | 20.95 | 21.10 | 893,100 |
| 18/07/24 | 21.51 | 21.75 | 21.175 | 21.36 | 1,075,215 |
| 17/07/24 | 21.32 | 21.93 | 21.30 | 21.65 | 1,537,400 |
| 16/07/24 | 21.01 | 21.70 | 20.96 | 21.64 | 1,959,900 |
| 15/07/24 | 20.90 | 21.13 | 20.74 | 20.92 | 1,424,485 |
|
|
||||
|
|
||||
|
|