ARMOUR Residential REIT, Inc (ARR) Stock Price

4.99 ▼ -0.15 (-2.92%)
Open: 5.115 Vol: 4.75M Day's range: 4.98 - 5.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.99▲ 4.99▼ 5.01▼ 4.95▲ 5.04▼
MA10 4.99▲ 5.01▼ 5.05▼ 4.93▲ 5.54▼
MA20 4.99▼ 5.06▼ 5.02▼ 5.09▼ 5.69▼
MA50 5.02▼ 4.97▲ 4.92▲ 5.64▼ 6.31▼
MA100 5.06▼ 4.91▲ 5.01▼ 5.70▼ 8.27▼
MA200 5.02▼ 5.03▼ 5.27▼ 6.10▼ 10.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.014▼ 0.031▲ -0.057▼
RSI 39.087▼ 43.422▼ 49.652▼ 40.720▼ 37.184▼
STOCH 23.333     9.115▼ 9.500▼ 40.369     8.352▼
WILL %R -60.000     -94.118▼ -94.118▼ -60.294     -86.224▼
CCI -43.810     -96.078     -110.700▼ 25.525     -103.167▼
Latest Filters Detected On ARR
RSI $ARR RSI(14) Crossed Above 30 Set Alert
MACD $ARR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARR Price Crossed Above MA(13) Set Alert
MA $ARR Price Crossed Above MA(7) Set Alert
CDL $ARR Engulfing Candlestick Pattern Detected Set Alert
ARMOUR Residential REIT, Inc News
Tuesday, March 28, 2023 01:19 PM
March 28, 2023 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure ... Annualized Recurring Revenue (“ARR”) of $569 million increased 20% year-over-year on a constant ...
Tuesday, March 28, 2023 02:21 AM
The nosebleed trailing-12-month price-to-earnings ratios for these supercharged growth stocks fails to tell the full story.
Monday, March 27, 2023 11:10 AM
In a world where cyber threats are growing more sophisticated, the demand for cybersecurity solutions is at an all-time high. Two industry leaders, Palo Alto Networks (NASDAQ:PANW) and CrowdStrike ...
ARR historical stock data
date open high low close volume
28/03/23 5.115 5.14 4.98 4.99 4,751,850
27/03/23 5.04 5.15 5.00 5.14 4,979,200
24/03/23 4.78 5.02 4.72 5.02 5,512,000
23/03/23 4.86 4.97 4.75 4.79 4,540,300
22/03/23 4.86 4.95 4.80 4.81 5,043,800
21/03/23 4.87 4.95 4.86 4.88 5,612,400
20/03/23 4.80 4.90 4.77 4.81 6,300,000
17/03/23 5.00 5.04 4.77 4.78 19,619,000
16/03/23 4.99 5.07 4.90 5.02 8,496,160
15/03/23 5.01 5.12 4.91 5.02 7,743,600
Quote Details
52wk Low:4.38
52wk High:8.537
Vol:4.75M
Avg Vol(3m):137.6M
1Y Chng:-39.29%
1M Chng:-15.85%
Add to Watch List