| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.65▼ | 18.62▼ | 18.56▼ | 18.87▼ |
| MA10 | 18.62▼ | 18.61▼ | 18.50▼ | 18.14▲ | 19.06▼ |
| MA20 | 18.67▼ | 18.50▼ | 18.57▼ | 18.67▼ | 19.19▼ |
| MA50 | 18.64▼ | 18.65▼ | 18.37▲ | 19.01▼ | 13.06▲ |
| MA100 | 18.54▼ | 18.31▲ | 18.39▲ | 19.12▼ | 9.55▲ |
| MA200 | 18.58▼ | 18.46▲ | 18.86▼ | 14.66▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.014▲ | -0.005▼ | 0.029▲ | -0.561▼ |
| RSI | 26.411▼ | 46.621▼ | 48.946▼ | 48.126▼ | 57.155▲ |
| STOCH | 9.643▼ | 69.439 | 80.193▲ | 63.940 | 48.701 |
| WILL %R | -100.000▼ | -44.262 | -43.902 | -53.200 | -60.672 |
| CCI | -189.530▼ | -25.884 | 42.788 | 16.677 | -98.859 |
|
Saturday, April 27, 2024 02:06 AM
Opportunistic investors can still find bargains, even with the Nasdaq Composite up 49% since the start of 2023.
|
|
Friday, April 26, 2024 09:54 AM
PTC has an Earnings ESP of -0.27% and a Zacks Rank #3. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter. Here are a few stocks that you may want to ...
|
|
Friday, April 26, 2024 07:58 AM
Private equity giant Thoma Bravo agreed to buy Darktrace for $5.32 billion just 19 months after deal talks between the two sides fell apart. The take-private deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.28 | 18.78 | 18.06 | 18.52 | 1,604,163 |
| 25/04/24 | 18.41 | 18.63 | 18.155 | 18.21 | 1,643,366 |
| 24/04/24 | 18.80 | 18.91 | 18.61 | 18.73 | 1,150,864 |
| 23/04/24 | 18.32 | 19.03 | 18.27 | 18.99 | 1,189,430 |
| 22/04/24 | 18.18 | 18.435 | 18.12 | 18.37 | 777,221 |
| 19/04/24 | 17.77 | 18.215 | 17.7061 | 18.17 | 972,121 |
| 18/04/24 | 17.68 | 17.83 | 17.5435 | 17.71 | 869,447 |
| 17/04/24 | 17.50 | 17.725 | 17.4467 | 17.51 | 756,996 |
| 16/04/24 | 17.66 | 17.66 | 17.35 | 17.36 | 1,079,559 |
| 15/04/24 | 18.46 | 18.48 | 17.58 | 17.82 | 1,705,503 |
|
|
||||
|
|
||||
|
|