ARMOUR Residential REIT, Inc (ARR) Stock Price

16.985 ▲ +0.135 (+0.80%)
Open: 16.95 Vol: 402.96K Day's range: 16.89 - 17.02 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▼ 16.96▲ 16.96▲ 16.87▲ 16.76▲
MA10 16.98▲ 16.97▲ 16.94▲ 16.79▲ 16.74▲
MA20 16.97▲ 16.93▲ 16.91▲ 16.73▲ 17.44▼
MA50 16.97▲ 16.90▲ 16.83▲ 16.79▲ 19.10▼
MA100 16.92▲ 16.84▲ 16.71▲ 17.52▼ 20.90▼
MA200 16.91▲ 16.71▲ 16.85▲ 18.70▼ 20.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.005▲ 0.045▲ 0.077▲
RSI 57.473▲ 60.357▲ 64.481▲ 56.917▲ 39.334▼
STOCH 76.488     47.764     71.523     77.543     45.670    
WILL %R -25.000     -21.212▲ -18.919▲ -4.430▲ -64.695    
CCI 57.028     83.480     95.043     125.052▲ -6.001    
Latest Filters Detected On ARR
BREAK $ARR Price Breaks 10 Days High Set Alert
ARMOUR Residential REIT, Inc News
Tuesday, October 15, 2019 09:11 AM
A look at the shareholders of ARMOUR Residential REIT, Inc. (NYSE:ARR) can tell us which group is most powerful. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Wednesday, August 28, 2019 05:00 PM
ARR Regular Dividend: ARR began trading ex-dividend on 10/11/19. A $0.17 dividend will be paid to shareholders of record as of 10/15/19.
Wednesday, July 24, 2019 02:52 PM
Armour Residential REIT (NYSE:ARR) Q2 core income, including drop income of 63 cents per share beats the average analyst estimate of 58 cents. -1.0% total economic return, representing dividends plus ...
ARR historical stock data
date open high low close volume
21/10/19 16.95 17.02 16.89 16.985 402,955
18/10/19 16.83 16.92 16.83 16.85 460,100
17/10/19 16.90 16.98 16.85 16.86 415,400
16/10/19 16.83 16.90 16.78 16.89 503,900
15/10/19 16.76 16.97 16.72 16.78 523,400
14/10/19 16.67 16.80 16.61 16.73 532,700
11/10/19 16.89 16.89 16.61 16.68 697,600
10/10/19 16.70 16.90 16.69 16.82 840,300
09/10/19 16.72 16.77 16.66 16.66 472,700
08/10/19 16.63 16.76 16.57 16.68 480,000
Quote Details
52wk Low:16.00
52wk High:22.73
Vol:402.96K
Avg Vol(3m):12.7M
1Y Chng:-24.21%
1M Chng:+0.15%
Add to Watch List