ARMOUR Residential REIT, Inc (ARR) Stock Price

19.00 ▼ -0.14 (-0.73%)
Open: 19.16 Vol: 686.2K Day's range: 19.00 - 19.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▼ 19.04▼ 19.05▼ 19.02▼ 18.28▲
MA10 19.03▼ 19.06▼ 19.08▼ 18.74▲ 17.75▲
MA20 19.05▼ 19.09▼ 19.11▼ 18.28▲ 17.26▲
MA50 19.06▼ 19.04▼ 18.88▲ 17.64▲ 18.18▲
MA100 19.10▼ 18.85▲ 18.48▲ 17.20▲ 20.18▼
MA200 19.05▼ 18.42▲ 18.03▲ 17.81▲ 20.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.030▼ 0.072▲ 0.314▲
RSI 35.693▼ 42.162▼ 50.253▲ 76.641▲ 68.590▲
STOCH 22.950     31.445     25.174     91.973▲ 93.305▲
WILL %R -92.308▼ -96.296▼ -98.039▼ -17.308▲ -9.184▲
CCI -128.105▼ -117.745▼ -116.389▼ 97.023     192.598▲
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
MA $ARR Price Crossed Above MA(13) Set Alert
ARMOUR Residential REIT, Inc News
Saturday, January 18, 2020 05:58 PM
ARMOUR Residential REIT, Inc. (NYSE:ARR) saw a significant decrease in short interest during the month of December. As of December 31st, there was short interest totalling 2,670,000 shares, a decrease ...
Thursday, January 02, 2020 01:37 PM
ARMOUR Residential REIT, Inc. PFD SER B 7.875% (NYSE:ARR.PB) declares $0.1640625/share monthly dividend, in line with previous. Forward yield 7.83% Payable Jan. 27; for shareholders of record Jan. 15; ...
Thursday, December 19, 2019 03:28 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like ARMOUR Residential REIT, Inc. (NYSE:ARR). Video: Click the image to watch our video ...
ARR historical stock data
date open high low close volume
17/01/20 19.16 19.18 19.00 19.00 686,200
16/01/20 19.20 19.27 19.03 19.14 696,400
15/01/20 18.92 19.26 18.86 19.17 702,300
14/01/20 18.74 18.88 18.70 18.88 1,002,900
13/01/20 18.70 18.91 18.66 18.90 945,400
10/01/20 18.61 18.72 18.53 18.71 609,628
09/01/20 18.47 18.69 18.41 18.60 847,300
08/01/20 18.38 18.57 18.36 18.38 769,600
07/01/20 18.26 18.355 18.22 18.35 475,483
06/01/20 18.13 18.27 18.08 18.24 553,600
Quote Details
52wk Low:16.00
52wk High:21.46
Vol:686.2K
Avg Vol(3m):10.5M
1Y Chng:-10.84%
1M Chng:+9.38%
Add to Watch List