| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▲ | 11.45▲ | 11.43▲ | 11.22▲ | 11.13▲ |
| MA10 | 11.46▲ | 11.41▲ | 11.37▲ | 11.13▲ | 11.01▲ |
| MA20 | 11.45▲ | 11.35▲ | 11.28▲ | 10.95▲ | 10.42▲ |
| MA50 | 11.40▲ | 11.23▲ | 11.13▲ | 10.82▲ | 10.22▲ |
| MA100 | 11.30▲ | 11.13▲ | 11.03▲ | 10.27▲ | 14.16▼ |
| MA200 | 11.21▲ | 11.00▲ | 10.91▲ | 9.60▲ | 18.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.019▲ | 0.041▲ | 0.173▲ |
| RSI | 67.816▲ | 69.020▲ | 72.573▲ | 71.448▲ | 60.343▲ |
| STOCH | 87.500▲ | 78.364 | 75.790 | 81.710▲ | 77.896 |
| WILL %R | 0.000▲ | -5.455▲ | -3.797▲ | -4.211▲ | -1.818▲ |
| CCI | 144.538▲ | 109.049▲ | 112.540▲ | 188.818▲ | 122.593▲ |
|
Tuesday, January 19, 2021 04:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, January 19, 2021 04:00 PM
VERO BEACH, Florida, Dec. 28, 2020 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today ...
|
|
Tuesday, January 19, 2021 12:59 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 11.29 | 11.52 | 11.20 | 11.48 | 901,826 |
| 22/01/21 | 11.15 | 11.31 | 11.09 | 11.31 | 892,800 |
| 21/01/21 | 11.11 | 11.2589 | 11.08 | 11.21 | 981,359 |
| 20/01/21 | 11.01 | 11.18 | 11.00 | 11.10 | 848,400 |
| 19/01/21 | 11.00 | 11.08 | 10.92 | 10.98 | 915,000 |
| 15/01/21 | 11.02 | 11.02 | 10.92 | 10.99 | 796,500 |
| 14/01/21 | 11.03 | 11.09 | 10.89 | 11.04 | 970,600 |
| 13/01/21 | 11.06 | 11.11 | 11.00 | 11.08 | 1,160,500 |
| 12/01/21 | 11.10 | 11.16 | 11.03 | 11.08 | 1,098,200 |
| 11/01/21 | 10.96 | 11.17 | 10.96 | 11.07 | 954,158 |
|
|
||||
|
|
||||
|
|