ARMOUR Residential REIT, Inc (ARR) Stock Price

11.48 ▲ +0.17 (+1.50%)
Open: 11.29 Vol: 901.83K Day's range: 11.20 - 11.52 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▲ 11.45▲ 11.43▲ 11.22▲ 11.13▲
MA10 11.46▲ 11.41▲ 11.37▲ 11.13▲ 11.01▲
MA20 11.45▲ 11.35▲ 11.28▲ 10.95▲ 10.42▲
MA50 11.40▲ 11.23▲ 11.13▲ 10.82▲ 10.22▲
MA100 11.30▲ 11.13▲ 11.03▲ 10.27▲ 14.16▼
MA200 11.21▲ 11.00▲ 10.91▲ 9.60▲ 18.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.019▲ 0.041▲ 0.173▲
RSI 67.816▲ 69.020▲ 72.573▲ 71.448▲ 60.343▲
STOCH 87.500▲ 78.364     75.790     81.710▲ 77.896    
WILL %R 0.000▲ -5.455▲ -3.797▲ -4.211▲ -1.818▲
CCI 144.538▲ 109.049▲ 112.540▲ 188.818▲ 122.593▲
Latest Filters Detected On ARR
CDL $ARR Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARR Price Breaks 60 Days Low Set Alert
ARMOUR Residential REIT, Inc News
Tuesday, January 19, 2021 04:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Tuesday, January 19, 2021 04:00 PM
VERO BEACH, Florida, Dec. 28, 2020 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today ...
Tuesday, January 19, 2021 12:59 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
ARR historical stock data
date open high low close volume
25/01/21 11.29 11.52 11.20 11.48 901,826
22/01/21 11.15 11.31 11.09 11.31 892,800
21/01/21 11.11 11.2589 11.08 11.21 981,359
20/01/21 11.01 11.18 11.00 11.10 848,400
19/01/21 11.00 11.08 10.92 10.98 915,000
15/01/21 11.02 11.02 10.92 10.99 796,500
14/01/21 11.03 11.09 10.89 11.04 970,600
13/01/21 11.06 11.11 11.00 11.08 1,160,500
12/01/21 11.10 11.16 11.03 11.08 1,098,200
11/01/21 10.96 11.17 10.96 11.07 954,158
Quote Details
52wk Low:4.95
52wk High:21.15
Vol:901.83K
Avg Vol(3m):20M
1Y Chng:-42.80%
1M Chng:+3.89%
Add to Watch List