ARMOUR Residential REIT Inc. (ARR) Stock Price

19.915 ▲ +0.155 (+0.78%)
Open: 19.74 Vol: 582.89K Day's range: 19.74 - 19.92 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▲ 19.87▲ 19.87▲ 19.81▲ 19.75▲
MA10 19.86▲ 19.86▲ 19.82▲ 19.82▲ 19.75▲
MA20 19.86▲ 19.82▲ 19.81▲ 19.72▲ 20.41▼
MA50 19.86▲ 19.80▲ 19.78▲ 19.96▼ 21.70▼
MA100 19.82▲ 19.79▲ 19.77▲ 20.60▼ 22.56▼
MA200 19.81▲ 19.75▲ 19.67▲ 21.63▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.012▲ 0.039▲ 0.000▲
RSI 69.698▲ 68.356▲ 64.776▲ 54.827▲ 40.740▼
STOCH 68.170     80.822▲ 86.216▲ 55.134     21.471    
WILL %R -5.263▲ -2.703▲ -2.703▲ -9.459▲ -72.365    
CCI 189.720▲ 97.560     133.866▲ 71.044     -35.256    
Latest Filters Detected On ARR
CDL $ARR Marubozu Candlestick Pattern Detected Set Alert
CDL $ARR Engulfing Candlestick Pattern Detected Set Alert
MA $ARR Price Crossed Above MA(7) Set Alert
MA $ARR Price Crossed Above MA(13) Set Alert
RSI $ARR RSI(14) Crossed Above 50 Set Alert
ARMOUR Residential REIT Inc. News
ARR historical stock data
date open high low close volume
22/04/19 19.74 19.92 19.74 19.915 582,893
18/04/19 19.78 19.85 19.72 19.76 520,880
17/04/19 19.85 19.87 19.735 19.81 517,304
16/04/19 19.70 19.85 19.69 19.85 747,499
15/04/19 19.70 19.75 19.61 19.71 360,070
12/04/19 19.71 19.74 19.61 19.70 637,399
11/04/19 19.88 19.95 19.83 19.87 521,602
10/04/19 19.89 19.92 19.845 19.88 565,383
09/04/19 19.87 19.93 19.80 19.85 620,994
08/04/19 19.81 19.91 19.78 19.88 427,941
Quote Details
Bid:19.75
Ask:0.00
52wk Low:19.325
52wk High:24.07
Vol:582.89K
Avg Vol(3m):18.4M
1Y Chng:-9.73%
1M Chng:+0.63%
Add to Watch List