ARMOUR Residential REIT, Inc (ARR) Stock Price

7.52 ▲ +0.05 (+0.67%)
Open: 7.53 Vol: 3.62M Day's range: 7.50 - 7.61 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▲ 7.57▲ 7.55▲ 7.45▲ 7.47▲
MA10 7.57▲ 7.55▲ 7.50▲ 7.46▲ 7.78▼
MA20 7.57▲ 7.50▲ 7.42▲ 7.48▲ 8.30▼
MA50 7.55▲ 7.41▲ 7.46▲ 7.83▼ 9.68▼
MA100 7.50▲ 7.47▲ 7.47▲ 8.42▼ 10.27▼
MA200 7.42▲ 7.47▲ 7.58▼ 9.46▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.024▲ 0.031▲ -0.021▼
RSI 58.334▲ 64.040▲ 62.776▲ 47.285▼ 30.501▼
STOCH 71.944     80.447▲ 81.140▲ 47.256     18.583▼
WILL %R -16.667▲ -10.811▲ -8.000▲ -29.545     -77.313▼
CCI 103.876▲ 68.551     115.152▲ 108.038▲ -75.616    
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
CDL $ARR Hanging Man Candlestick Pattern Detected Set Alert
GAP $ARR Open Gap Up %2 Set Alert
GAP $ARR Open Gap Up %3 Set Alert
GAP $ARR Open Gap Up %5 Set Alert
MA $ARR Price Crossed Above MA(7) Set Alert
MA $ARR Price Crossed Above MA(13) Set Alert
ARMOUR Residential REIT, Inc News
Thursday, May 26, 2022 03:32 PM
The most undervalued stocks to buy right now are trading at attractive valuations and poised for big gains in the future.
Thursday, May 26, 2022 10:53 AM
Nutanix’s run-rate ACV grew 19.3% year over year to $1.73 billion. Annual Recurring Revenue (ARR) climbed 46% to $1.1 billion. During the fiscal third quarter, Nutanix added 580 customers, taking the ...
Thursday, May 26, 2022 10:17 AM
Analysts lauded Splunk Inc (NASDAQ:SPLK) post Q1 beat. Credit Suisse analyst Phil Winslow maintained Splunk with an Outperform and lowered the price target from $225 to $180 (82.3% upside). Winslow ...
ARR historical stock data
date open high low close volume
26/05/22 7.53 7.61 7.50 7.52 3,622,600
25/05/22 7.44 7.54 7.39 7.47 3,108,800
24/05/22 7.44 7.51 7.35 7.48 3,291,400
23/05/22 7.36 7.495 7.35 7.45 3,256,280
20/05/22 7.38 7.42 7.21 7.33 2,224,800
19/05/22 7.34 7.42 7.3038 7.32 2,381,167
18/05/22 7.50 7.525 7.39 7.41 1,985,639
17/05/22 7.60 7.60 7.47 7.53 2,801,608
16/05/22 7.55 7.65 7.47 7.58 2,313,100
13/05/22 7.36 7.56 7.31 7.56 2,687,700
Quote Details
52wk Low:7.14
52wk High:12.29
Vol:3.62M
Avg Vol(3m):52.7M
1Y Chng:-34.72%
1M Chng:-5.53%
Add to Watch List