ARMOUR Residential REIT, Inc (ARR) Stock Price

18.71 ▼ -0.09 (-0.48%)
Open: 18.61 Vol: 43.09K Day's range: 18.61 - 18.78 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.73▼ 18.73▼ 18.63▲ 18.89▼
MA10 18.71▼ 18.73▼ 18.73▼ 18.70▲ 18.84▼
MA20 18.72▼ 18.73▼ 18.70▲ 18.80▼ 18.90▼
MA50 18.73▼ 18.66▲ 18.73▼ 18.76▼ 19.42▼
MA100 18.73▼ 18.72▼ 18.78▼ 18.88▼ 15.84▲
MA200 18.71▲ 18.79▼ 18.85▼ 19.48▼ 11.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ 0.002▲ -0.018▼ 0.004▲
RSI 46.342▼ 49.731▼ 50.757▲ 48.146▼ 45.768▼
STOCH 59.596     55.260     48.600     48.182     71.475    
WILL %R -63.636     -56.522     -60.784     -49.057     -45.070    
CCI 31.325     -7.108     -52.492     -35.415     -42.655    
Latest Filters Detected On ARR
RSI $ARR RSI(14) Crossed Below 50 Set Alert
MA $ARR Price Crossed Below MA(50) Set Alert
MA $ARR Price Crossed Below MA(13) Set Alert
MA $ARR Price Crossed Below MA(7) Set Alert
ARMOUR Residential REIT, Inc News
2 Software Stocks on Our Watchlist and 1 to Ignore
Monday, March 17, 2025 06:03 AM
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained ...
2 Growth Stocks to Target This Week and 1 to Turn Down
Monday, March 17, 2025 06:03 AM
Growth is oxygen. But when it evaporates, the consequences can be extreme - ask anyone who bought Cisco in the Dot-Com Bubble (Nvidia?) or newer investors who lived through the 2020 to 2022 COVID ...
Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4
Monday, March 17, 2025 02:04 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Arlo Technologies (NYSE:ARLO) and its peers. Companies in this sector, ...
ARR historical stock data
date open high low close volume
17/03/25 18.59 18.78 18.59 18.71 2,467,788
14/03/25 18.65 18.87 18.65 18.80 3,034,153
13/03/25 18.69 18.90 18.48 18.58 2,274,503
12/03/25 18.57 18.67 18.37 18.57 2,245,814
11/03/25 18.99 19.07 18.17 18.48 4,916,543
10/03/25 19.02 19.19 18.855 18.99 4,200,445
07/03/25 18.67 19.21 18.65 19.01 4,108,317
06/03/25 18.60 18.74 18.55 18.65 2,073,012
05/03/25 18.57 18.76 18.48 18.69 1,765,847
04/03/25 18.56 18.739 18.425 18.55 2,394,295
Quote Details
52wk Low:17.35
52wk High:21.93
Vol:43.09K
Avg Vol(3m):42.9M
1Y Chng:-3.31%
1M Chng:-0.27%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B