ARMOUR Residential REIT Inc. (ARR) Stock Price

20.96 ▼ -0.09 (-0.43%)
Open: 21.03 Vol: 1.01M Day's range: 20.91 - 21.08 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▲ 20.94▲ 20.93▲ 21.15▼ 21.12▼
MA10 20.94▲ 20.94▲ 21.00▼ 21.22▼ 21.00▼
MA20 20.94▲ 21.02▼ 21.06▼ 21.14▼ 21.37▼
MA50 20.95▼ 21.12▼ 21.21▼ 21.12▼ 22.15▼
MA100 21.04▼ 21.21▼ 21.17▼ 21.47▼ 22.75▼
MA200 21.10▼ 21.16▼ 21.09▼ 22.20▼ 19.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.014▼ -0.015▼ -0.002▼
RSI 49.185▼ 39.319▼ 37.386▼ 43.616▼ 42.654▼
STOCH 60.000     22.490     6.815▼ 46.305     56.026    
WILL %R -30.000     -86.538▼ -88.333▼ -86.207▼ -52.549    
CCI 25.352     -53.079     -75.977     -132.926▼ -45.763    
Latest Filters Detected On ARR
BREAK $ARR Price Breaks 10 Days Low Set Alert
MACD $ARR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARR MA(20) Crossed Above MA(50) Set Alert
ARMOUR Residential REIT Inc. News
Tuesday, February 19, 2019 01:55 PM
Armour Residential (NYSE:ARR) is offering 6M shares, with underwriter greenshoe for up to another 900K shares. The company recently reported Dec. 31 book value per share of $21.39. The stock ...
Tuesday, February 19, 2019 01:06 AM
VERO BEACH, Florida, Feb. 19, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR PrA and ARR PrB) ("ARMOUR" or the "Company") today announced that it is commencing an underwritten ...
Friday, February 15, 2019 04:18 PM
ARMOUR Residential REIT, Inc. (NYSE:ARR) Q4 2018 Earnings Conference Call February 15, 2019 8:30 AM ET Company Participants James Mountain - CFO, Treasurer and Secretary Scott Ulm - Co-CEO Jeff ...
ARR historical stock data
date open high low close volume
19/02/19 21.03 21.08 20.91 20.96 1,014,684
15/02/19 21.10 21.21 21.01 21.05 835,732
14/02/19 21.15 21.21 21.05 21.08 722,110
13/02/19 21.42 21.45 21.18 21.33 949,604
12/02/19 21.46 21.46 21.30 21.35 551,695
11/02/19 21.25 21.43 21.21 21.42 592,183
08/02/19 21.20 21.30 21.11 21.23 526,718
07/02/19 21.31 21.36 21.1301 21.21 609,767
06/02/19 21.21 21.33 21.1401 21.31 422,960
05/02/19 21.28 21.28 21.11 21.26 420,050
Quote Details
Bid:20.93
Ask:0.00
52wk Low:19.75
52wk High:24.07
Vol:1.01M
Avg Vol(3m):15.6M
1Y Chng:-1.91%
1M Chng:-1.73%
Add to Watch List