| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.99▼ | 5.01▼ | 4.95▲ | 5.04▼ |
| MA10 | 4.99▲ | 5.01▼ | 5.05▼ | 4.93▲ | 5.54▼ |
| MA20 | 4.99▼ | 5.06▼ | 5.02▼ | 5.09▼ | 5.69▼ |
| MA50 | 5.02▼ | 4.97▲ | 4.92▲ | 5.64▼ | 6.31▼ |
| MA100 | 5.06▼ | 4.91▲ | 5.01▼ | 5.70▼ | 8.27▼ |
| MA200 | 5.02▼ | 5.03▼ | 5.27▼ | 6.10▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.014▼ | 0.031▲ | -0.057▼ |
| RSI | 39.087▼ | 43.422▼ | 49.652▼ | 40.720▼ | 37.184▼ |
| STOCH | 23.333 | 9.115▼ | 9.500▼ | 40.369 | 8.352▼ |
| WILL %R | -60.000 | -94.118▼ | -94.118▼ | -60.294 | -86.224▼ |
| CCI | -43.810 | -96.078 | -110.700▼ | 25.525 | -103.167▼ |
|
Tuesday, March 28, 2023 01:19 PM
March 28, 2023 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure ... Annualized Recurring Revenue (“ARR”) of $569 million increased 20% year-over-year on a constant ...
|
|
Tuesday, March 28, 2023 02:21 AM
The nosebleed trailing-12-month price-to-earnings ratios for these supercharged growth stocks fails to tell the full story.
|
|
Monday, March 27, 2023 11:10 AM
In a world where cyber threats are growing more sophisticated, the demand for cybersecurity solutions is at an all-time high. Two industry leaders, Palo Alto Networks (NASDAQ:PANW) and CrowdStrike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 5.115 | 5.14 | 4.98 | 4.99 | 4,751,850 |
| 27/03/23 | 5.04 | 5.15 | 5.00 | 5.14 | 4,979,200 |
| 24/03/23 | 4.78 | 5.02 | 4.72 | 5.02 | 5,512,000 |
| 23/03/23 | 4.86 | 4.97 | 4.75 | 4.79 | 4,540,300 |
| 22/03/23 | 4.86 | 4.95 | 4.80 | 4.81 | 5,043,800 |
| 21/03/23 | 4.87 | 4.95 | 4.86 | 4.88 | 5,612,400 |
| 20/03/23 | 4.80 | 4.90 | 4.77 | 4.81 | 6,300,000 |
| 17/03/23 | 5.00 | 5.04 | 4.77 | 4.78 | 19,619,000 |
| 16/03/23 | 4.99 | 5.07 | 4.90 | 5.02 | 8,496,160 |
| 15/03/23 | 5.01 | 5.12 | 4.91 | 5.02 | 7,743,600 |
|
|
||||
|
|
||||
|
|