| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▲ | 17.25▲ | 17.25▲ | 17.13▲ | 17.12▲ |
| MA10 | 17.26▲ | 17.25▲ | 17.21▲ | 16.88▲ | 17.34▼ |
| MA20 | 17.24▲ | 17.21▲ | 17.17▲ | 17.11▲ | 17.35▼ |
| MA50 | 17.25▲ | 17.13▲ | 17.01▲ | 17.12▲ | 16.81▲ |
| MA100 | 17.22▲ | 16.98▲ | 16.95▲ | 17.49▼ | 17.71▼ |
| MA200 | 17.17▲ | 17.00▲ | 17.23▲ | 16.81▲ | 14.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.000▲ | 0.039▲ | -0.058▼ |
| RSI | 53.360▲ | 58.152▲ | 61.958▲ | 53.281▲ | 50.554▲ |
| STOCH | 73.016 | 55.019 | 78.434 | 82.942▲ | 71.205 |
| WILL %R | -28.571 | -20.755▲ | -11.579▲ | -19.286▲ | -28.545 |
| CCI | 32.812 | 37.730 | 74.740 | 75.287 | 10.280 |
|
Tuesday, June 02, 2026 01:03 PM
The Top 5 Analysts Ranked by MarketBeat and Stocks They Cover Alkami Technology (NASDAQ:ALKT) executives outlined the company's growth strategy, financial outlook and market positioning during a ...
|
|
Sunday, May 31, 2026 02:08 PM
In this article, we will take a look at the 5 Most Undervalued Tech Stocks to Buy Right Now. For a deeper discussion and an extended list, please see the 11 Most Undervalued Tech Stocks to Buy Right ...
|
|
Thursday, May 28, 2026 01:35 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the June 2026 cash dividend for the Company's Common Stock. June 2026 Common Stock Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 17.125 | 17.315 | 17.10 | 17.26 | 2,040,182 |
| 01/06/26 | 17.00 | 17.19 | 16.84 | 17.13 | 2,143,310 |
| 29/05/26 | 17.12 | 17.15 | 17.05 | 17.15 | 3,684,364 |
| 28/05/26 | 16.91 | 17.135 | 16.875 | 17.11 | 2,065,819 |
| 27/05/26 | 16.99 | 17.19 | 16.96 | 17.02 | 1,826,396 |
| 26/05/26 | 16.67 | 16.93 | 16.65 | 16.92 | 2,562,760 |
| 22/05/26 | 16.77 | 16.89 | 16.56 | 16.57 | 2,295,323 |
| 21/05/26 | 16.46 | 16.75 | 16.29 | 16.72 | 2,000,564 |
| 20/05/26 | 16.51 | 16.57 | 16.30 | 16.47 | 2,874,338 |
| 19/05/26 | 16.25 | 16.615 | 16.13 | 16.41 | 2,799,560 |
|
|
||||
|
|
||||
|
|