ARMOUR Residential REIT, Inc (ARR) Stock Price

17.71 ▲ +0.20 (+1.14%)
Open: 17.68 Vol: 869.45K Day's range: 17.5435 - 17.83 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.72▲ 17.69▲ 17.68▲ 17.76▼ 18.92▼
MA10 17.72▲ 17.69▲ 17.66▲ 18.48▼ 19.07▼
MA20 17.69▲ 17.64▲ 17.58▲ 18.93▼ 19.19▼
MA50 17.69▲ 17.66▲ 18.10▼ 19.03▼ 12.78▲
MA100 17.63▲ 18.22▼ 18.80▼ 19.06▼ 9.43▲
MA200 17.57▲ 18.86▼ 19.03▼ 14.26▲ 9.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.064▲ -0.210▼ -0.593▼
RSI 62.967▲ 56.889▲ 48.438▼ 36.131▼ 52.771▲
STOCH 50.942     46.806     64.648     12.703▼ 44.067    
WILL %R -6.250▲ -23.333▲ -19.718▲ -85.600▼ -87.899▼
CCI 179.167▲ 66.354     104.956▲ -101.910▼ -252.985▼
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
ARMOUR Residential REIT, Inc News
Wednesday, April 17, 2024 08:48 AM
Novartis AG (NYSE:NVS) released data from the ALITHIOS open-label extension study showing sustained efficacy of first-line, continuous Kesimpta (ofatumumab) treatment for up to six years in recently ...
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Wednesday, April 17, 2024 03:04 AM
Another company built on a foundation of AI is cybersecurity specialist CrowdStrike (NASDAQ: CRWD ... closed out 2024 with $3.4 billion in ARR, but the company's goal is to grow that to $10 ...
ARR historical stock data
date open high low close volume
18/04/24 17.68 17.83 17.5435 17.71 869,447
17/04/24 17.50 17.725 17.4467 17.51 756,996
16/04/24 17.66 17.66 17.35 17.36 1,079,559
15/04/24 18.46 18.48 17.58 17.82 1,705,503
12/04/24 18.39 18.679 18.285 18.42 858,280
11/04/24 18.69 18.79 18.23 18.76 1,920,497
10/04/24 19.38 19.38 18.35 18.51 3,041,776
09/04/24 19.52 19.85 19.48 19.78 1,413,219
08/04/24 19.50 19.66 19.31 19.48 833,351
05/04/24 19.22 19.46 19.11 19.45 712,880
Quote Details
52wk Low:4.125
52wk High:21.16
Vol:869.45K
Avg Vol(3m):20.7M
1Y Chng:+247.94%
1M Chng:-8.52%
Add to Watch List