| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.09▲ | 22.09▲ | 22.05▲ | 22.16▼ |
| MA10 | 22.10▲ | 22.08▲ | 22.04▲ | 21.99▲ | 21.73▲ |
| MA20 | 22.09▲ | 22.01▲ | 21.96▲ | 22.09▲ | 22.52▼ |
| MA50 | 22.08▲ | 22.01▲ | 22.00▲ | 21.79▲ | 22.52▼ |
| MA100 | 21.97▲ | 21.99▲ | 21.95▲ | 22.56▼ | 22.55▼ |
| MA200 | 22.02▲ | 21.97▲ | 22.00▲ | 22.39▼ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.025▲ | -0.003▼ | -0.015▼ |
| RSI | 53.337▲ | 56.620▲ | 57.278▲ | 53.370▲ | 47.424▼ |
| STOCH | 68.146 | 59.348 | 90.559▲ | 78.095 | 66.125 |
| WILL %R | -27.778 | -17.241▲ | -4.587▲ | -18.095▲ | -50.000 |
| CCI | 33.259 | 101.690▲ | 75.617 | 82.577 | -15.735 |
| MA | $ARR Price Crossed Above MA(26) | Set Alert |
|
Thursday, December 06, 2018 01:12 AM
Okta, Inc. (NASDAQ:OKTA) Q3 2019 Earnings Conference Call December 5, 2018 5:00 PM ET Executives Catherine Buan - VP, IR Todd McKinnon - CEO Bill Losch - CFO Frederic Kerrest - COO Analysts ...
|
|
Monday, December 03, 2018 04:54 PM
Good afternoon, my name is Scott, and I will be your conference operator today. At this time, I would like to welcome everyone to the Smartsheet Third Quarter Fiscal 2019 Earnings Conference Call. All ...
|
|
Thursday, November 29, 2018 08:04 PM
Good day, ladies and gentlemen and thank you for standing by. Welcome to the Splunk Inc. third quarter 2019 financial results. At this time, all participants are in a listen-only mode to prevent backg...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 22.02 | 22.135 | 21.96 | 22.11 | 561,406 |
| 06/12/18 | 21.84 | 22.06 | 21.57 | 22.04 | 534,442 |
| 04/12/18 | 22.08 | 22.14 | 21.84 | 21.88 | 473,563 |
| 03/12/18 | 22.20 | 22.245 | 21.94 | 22.09 | 443,624 |
| 30/11/18 | 22.16 | 22.23 | 21.91 | 22.14 | 436,015 |
| 29/11/18 | 21.86 | 22.30 | 21.78 | 22.16 | 438,767 |
| 28/11/18 | 21.50 | 21.96 | 21.25 | 21.90 | 732,210 |
| 27/11/18 | 21.81 | 21.95 | 21.81 | 21.89 | 440,188 |
| 26/11/18 | 21.97 | 22.00 | 21.74 | 21.83 | 499,239 |
| 23/11/18 | 21.83 | 22.00 | 21.75 | 21.90 | 159,550 |
|
|
||||
|
|
||||
|
|
||||
|
|