ARMOUR Residential REIT, Inc (ARR) Stock Price

11.05 ▼ -0.46 (-4.00%)
Open: 11.01 Vol: 2.09M Day's range: 10.76 - 11.68 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 10.98▲ 11.04▲ 9.36▲ 13.96▼
MA10 11.05▲ 11.09▲ 11.22▼ 9.14▲ 16.88▼
MA20 10.98▲ 11.27▼ 10.64▲ 13.35▼ 17.32▼
MA50 11.16▼ 9.93▲ 8.82▲ 17.12▼ 17.56▼
MA100 11.37▼ 8.66▲ 11.12▼ 17.34▼ 19.68▼
MA200 10.34▲ 11.64▼ 15.42▼ 17.37▼ 20.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.131▼ -0.063▼ -0.054▼ -0.982▼
RSI 52.923▲ 55.011▲ 59.095▲ 40.721▼ 33.326▼
STOCH 51.347     20.654     28.788     45.506     33.983    
WILL %R -33.696     -66.484     -44.828     -53.221     -62.346    
CCI 44.152     -21.225     -43.836     4.840     -184.403▼
Latest Filters Detected On ARR
BREAK $ARR Price Breaks 10 Days Low Set Alert
RSI $ARR RSI(14) Crossed Above 50 Set Alert
ARMOUR Residential REIT, Inc News
Thursday, March 26, 2020 05:00 PM
VERO BEACH, Florida, Jan. 02, 2020 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE:ARR and ARR-PB) (“ARMOUR” or the “Company”) today confirmed the January 2020 cash dividend for the Company’s ...
Tuesday, March 24, 2020 11:36 AM
SmarTrend identified a Downtrend for Armour Residenti (NYSE:ARR) on February 28th, 2020 at $18.20. In approximately 4 weeks, Armour Residenti has returned 57.79% as of today's recent price of $7.68.
Tuesday, March 24, 2020 05:17 AM
It may have been teeny volume or it may have been the idea that the worst was behind, but both New York Mortgage (NASDAQ:NYMT) and Invesco Mortgage (NYSE:IVR) had been in the green after ...
ARR historical stock data
date open high low close volume
27/03/20 11.01 11.68 10.76 11.05 2,091,900
26/03/20 9.03 12.34 9.02 11.51 2,435,700
25/03/20 8.26 9.68 8.13 8.82 3,008,200
24/03/20 7.85 8.18 7.12 7.97 3,007,200
23/03/20 8.25 8.57 7.14 7.46 2,070,200
20/03/20 7.31 8.98 7.13 7.80 3,195,000
19/03/20 7.16 7.24 5.56 6.66 3,282,700
18/03/20 10.34 10.40 4.95 7.13 3,407,500
17/03/20 12.01 12.02 11.14 11.27 342,581
16/03/20 12.495 13.80 11.76 11.765 1,200,577
Quote Details
52wk Low:4.95
52wk High:21.15
Vol:2.09M
Avg Vol(3m):23.5M
1Y Chng:-44.33%
1M Chng:-45.62%
Add to Watch List