ARMOUR Residential REIT, Inc (ARR) Stock Price

9.27 ▼ -0.14 (-1.49%)
Open: 9.42 Vol: 751.28K Day's range: 9.23 - 9.437 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.27▼ 9.27▼ 9.36▼ 9.33▼
MA10 9.26▲ 9.28▼ 9.32▼ 9.42▼ 9.19▲
MA20 9.26▲ 9.34▼ 9.35▼ 9.37▼ 8.71▲
MA50 9.27▼ 9.35▼ 9.34▼ 9.13▲ 13.87▼
MA100 9.34▼ 9.38▼ 9.46▼ 8.76▲ 16.95▼
MA200 9.34▼ 9.41▼ 9.32▼ 13.45▼ 19.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.014▼ -0.039▼ 0.419▲
RSI 47.591▼ 41.992▼ 43.246▼ 49.201▼ 41.411▼
STOCH 30.833     36.831     17.626▼ 18.174▼ 63.857    
WILL %R -40.000     -84.211▼ -88.679▼ -91.111▼ -26.717    
CCI -37.940     -71.626     -79.460     -77.996     60.986    
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
ARMOUR Residential REIT, Inc News
Wednesday, July 29, 2020 05:00 PM
VERO BEACH, Florida, June 22, 2020 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE:ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced guidance on monthly cash dividends for the ...
Wednesday, July 22, 2020 02:46 PM
Q2 core income, including drop income, of 19 cents vs. 43 cents in Q1 2020.Core income, including drop income, of ~$14.8M.Book value per common share of $11.11 at June 30 vs.
Wednesday, July 22, 2020 01:26 PM
ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR PRC) (“ARMOUR” or the “Company”) today announced the Company's second quarter 2020 financial information and provided further detail on the substantial ...
ARR historical stock data
date open high low close volume
04/08/20 9.42 9.437 9.23 9.27 751,279
03/08/20 9.34 9.54 9.22 9.41 910,683
31/07/20 9.35 9.45 9.192 9.34 865,570
30/07/20 9.29 9.40 9.21 9.38 635,099
29/07/20 9.29 9.42 9.26 9.42 644,763
28/07/20 9.28 9.48 9.265 9.28 821,932
27/07/20 9.34 9.40 9.19 9.28 587,365
24/07/20 9.40 9.66 9.32 9.37 851,600
23/07/20 9.90 9.90 9.43 9.50 1,156,100
22/07/20 9.77 10.09 9.75 9.97 888,411
Quote Details
52wk Low:4.95
52wk High:21.15
Vol:751.28K
Avg Vol(3m):19.4M
1Y Chng:-45.31%
1M Chng:+0.11%
Add to Watch List