| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.89▼ | 16.88▼ | 16.80▲ | 16.70▲ |
| MA10 | 16.90▼ | 16.89▼ | 16.91▼ | 16.79▲ | 16.59▲ |
| MA20 | 16.91▼ | 16.91▼ | 16.90▼ | 16.66▲ | 16.70▲ |
| MA50 | 16.88▼ | 16.86▼ | 16.82▲ | 16.55▲ | 18.36▼ |
| MA100 | 16.90▼ | 16.82▲ | 16.69▲ | 16.87▼ | 17.62▼ |
| MA200 | 16.90▼ | 16.68▲ | 16.62▲ | 17.99▼ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.009▼ | 0.016▲ | 0.159▲ |
| RSI | 32.209▼ | 43.259▼ | 48.459▼ | 56.342▲ | 47.222▼ |
| STOCH | 7.925▼ | 49.767 | 41.464 | 72.205 | 75.921 |
| WILL %R | -100.000▼ | -84.615▼ | -85.185▼ | -14.286▲ | -10.049▲ |
| CCI | -202.310▼ | -60.356 | -105.124▼ | 87.064 | 72.682 |
|
Thursday, July 10, 2025 09:31 PM
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and ...
|
|
Thursday, July 10, 2025 02:06 PM
Nebius Group N.V. is a hypergrowth AI infrastructure play with explosive revenue and ARR growth. Click for our updated look at NBIS stock prospects.
|
|
Thursday, July 10, 2025 11:13 AM
The search for the next impactful name in artificial intelligence (AI) often leads investors to crowded fields. Yet, quietly capturing a significant market share is Nebius Group N.V. (NASDAQ: NBIS).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.89 | 16.97 | 16.83 | 16.85 | 3,145,298 |
| 10/07/25 | 16.93 | 16.98 | 16.86 | 16.93 | 2,358,280 |
| 09/07/25 | 16.78 | 16.94 | 16.74 | 16.88 | 2,494,590 |
| 08/07/25 | 16.68 | 16.77 | 16.63 | 16.66 | 2,288,299 |
| 07/07/25 | 16.80 | 16.98 | 16.6246 | 16.69 | 2,841,825 |
| 03/07/25 | 16.85 | 16.96 | 16.8051 | 16.86 | 2,039,674 |
| 02/07/25 | 16.72 | 16.875 | 16.72 | 16.85 | 2,594,070 |
| 01/07/25 | 16.79 | 16.86 | 16.64 | 16.75 | 3,442,569 |
| 30/06/25 | 16.58 | 16.83 | 16.52 | 16.81 | 2,500,210 |
| 27/06/25 | 16.75 | 16.7758 | 16.43 | 16.58 | 5,807,229 |
|
|
||||
|
|
||||
|
|