ARMOUR Residential REIT, Inc (ARR) Stock Price

17.50 ▼ -0.12 (-0.68%)
Open: 17.39 Vol: 535.42K Day's range: 17.32 - 17.50 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▲ 17.45▲ 17.45▲ 17.58▼ 17.22▲
MA10 17.46▲ 17.43▲ 17.49▲ 17.49▲ 17.01▲
MA20 17.44▲ 17.50▼ 17.55▼ 17.27▲ 16.96▲
MA50 17.51▼ 17.57▼ 17.54▼ 17.00▲ 18.47▼
MA100 17.56▼ 17.52▼ 17.38▲ 17.01▲ 20.40▼
MA200 17.54▼ 17.32▲ 17.16▲ 17.97▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ -0.017▼ 0.023▲ 0.197▲
RSI 59.265▲ 48.672▼ 46.959▼ 62.488▲ 49.826▼
STOCH 93.750▲ 69.652     25.095     79.222     80.052▲
WILL %R 0.000▲ -54.098     -57.576     -29.730     -14.765▲
CCI 156.364▲ 35.958     -28.914     23.752     189.133▲
Latest Filters Detected On ARR
MA $ARR Price Crossed Below MA(7) Set Alert
RSI $ARR RSI(14) Crossed Below 70 Set Alert
ARMOUR Residential REIT, Inc News
ARR historical stock data
date open high low close volume
13/12/19 17.39 17.50 17.32 17.50 535,423
12/12/19 17.59 17.72 17.57 17.62 730,697
11/12/19 17.64 17.67 17.53 17.59 548,477
10/12/19 17.57 17.685 17.4702 17.64 839,797
09/12/19 17.50 17.71 17.46 17.57 780,227
06/12/19 17.42 17.51 17.3599 17.49 502,298
05/12/19 17.44 17.445 17.33 17.37 522,047
04/12/19 17.35 17.49 17.32 17.43 606,000
03/12/19 17.28 17.40 17.22 17.37 429,900
02/12/19 17.33 17.42 17.23 17.30 598,700
Quote Details
52wk Low:16.00
52wk High:21.88
Vol:535.42K
Avg Vol(3m):9.6M
1Y Chng:-15.95%
1M Chng:+3.98%
Add to Watch List