| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.72▼ | 19.72▼ | 20.05▼ | 20.01▼ |
| MA10 | 19.76▼ | 19.75▼ | 19.84▼ | 19.89▼ | 20.27▼ |
| MA20 | 19.74▼ | 19.86▼ | 20.01▼ | 19.95▼ | 20.22▼ |
| MA50 | 19.73▼ | 20.05▼ | 19.95▼ | 20.20▼ | 19.51▲ |
| MA100 | 19.85▼ | 19.93▼ | 19.83▼ | 20.10▼ | 13.06▲ |
| MA200 | 20.00▼ | 19.84▼ | 20.16▼ | 19.59▲ | 11.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.048▼ | 0.022▲ | -0.198▼ |
| RSI | 40.229▼ | 32.780▼ | 36.431▼ | 42.739▼ | 49.664▼ |
| STOCH | 45.470 | 30.719 | 15.648▼ | 66.594 | 45.225 |
| WILL %R | -100.000▼ | -78.049▼ | -88.235▼ | -68.722 | -78.478▼ |
| CCI | -115.392▼ | -49.190 | -91.057 | -27.180 | -84.652 |
|
Tuesday, October 22, 2024 10:10 AM
Good day, everyone and welcome to the Moody's Corporation Third Quarter 2024 Earnings Call. At this time, I would like to inform you that this conference is being recorded and that all participants ...
|
|
Monday, October 21, 2024 03:59 PM
Let’s take a look at how Rapid7 (NASDAQ:RPD) and the rest of the cybersecurity stocks ... “Rapid7 delivered solid second quarter results in line with our expectations, growing ARR by 9% year-over-year ...
|
|
Monday, October 21, 2024 11:45 AM
(Reuters) -AI infrastructure firm Nebius Group expects to make annual recurring revenue of $500 million to $1 billion in 2025, the company said on Friday before trading of its shares resumes on Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 20.00 | 20.01 | 19.61 | 19.69 | 1,282,456 |
| 21/10/24 | 20.34 | 20.39 | 19.95 | 19.97 | 1,009,712 |
| 18/10/24 | 20.13 | 20.36 | 20.10 | 20.36 | 1,061,680 |
| 17/10/24 | 20.06 | 20.20 | 20.005 | 20.10 | 1,004,685 |
| 16/10/24 | 19.69 | 20.136 | 19.69 | 20.12 | 1,805,649 |
| 15/10/24 | 19.59 | 19.76 | 19.5218 | 19.64 | 1,211,010 |
| 14/10/24 | 19.75 | 19.87 | 19.67 | 19.83 | 1,575,882 |
| 11/10/24 | 19.80 | 19.82 | 19.68 | 19.73 | 1,210,357 |
| 10/10/24 | 19.70 | 19.795 | 19.59 | 19.77 | 1,070,288 |
| 09/10/24 | 19.70 | 19.83 | 19.59 | 19.67 | 842,205 |
|
|
||||
|
|
||||
|
|