ARMOUR Residential REIT, Inc (ARR) Stock Price

21.10 ▼ -0.26 (-1.22%)
Open: 21.31 Vol: 893.1K Day's range: 20.95 - 21.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▲ 21.04▲ 21.06▲ 21.33▼ 20.19▲
MA10 21.00▲ 21.08▼ 21.15▼ 20.78▲ 19.76▲
MA20 21.01▲ 21.20▼ 21.44▼ 20.11▲ 19.39▲
MA50 21.07▲ 21.48▼ 21.17▼ 19.60▲ 16.56▲
MA100 21.16▼ 21.08▼ 20.36▲ 19.29▲ 11.04▲
MA200 21.44▼ 20.28▲ 19.88▲ 18.74▲ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.083▼ 0.154▲ -0.047▼
RSI 58.771▲ 39.780▼ 43.568▼ 64.867▲ 68.951▲
STOCH 46.250     20.597     8.509▼ 83.660▲ 85.297▲
WILL %R 0.000▲ -71.111     -83.750▼ -28.425     -18.122▲
CCI 157.843▲ -78.805     -87.006     65.449     241.448▲
Latest Filters Detected On ARR
RSI $ARR RSI(14) Crossed Below 70 Set Alert
MA $ARR Price Crossed Below MA(7) Set Alert
ARMOUR Residential REIT, Inc News
Friday, July 19, 2024 09:41 AM
Teradata (NYSE: TDC) stock tumbled in early trading Friday, hurt by a new sell rating from a UBS analyst who warned that customers are preparing to abandon the cloud-based enterprise analytics company ...
Friday, July 19, 2024 08:08 AM
Founded by Alan Trefler in 1983, Pegasystems (NASDAQ:PEGA) offers a software-as-a-service platform ... with decelerating growth in large customers and a miss of analysts' ARR (annual recurring revenue ...
Friday, July 19, 2024 12:48 AM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the productivity software industry, including Dropbox (NASDAQ:DBX) and its peers.
ARR historical stock data
date open high low close volume
19/07/24 21.31 21.34 20.95 21.10 893,100
18/07/24 21.51 21.75 21.175 21.36 1,075,215
17/07/24 21.32 21.93 21.30 21.65 1,537,400
16/07/24 21.01 21.70 20.96 21.64 1,959,900
15/07/24 20.90 21.13 20.74 20.92 1,424,485
12/07/24 20.73 21.29 20.66 21.14 2,328,387
11/07/24 20.25 20.585 20.22 20.49 1,577,011
10/07/24 19.84 20.10 19.75 20.07 1,081,349
09/07/24 19.66 19.795 19.625 19.70 877,397
08/07/24 19.59 19.83 19.5158 19.71 781,123
Quote Details
52wk Low:4.125
52wk High:21.93
Vol:893.1K
Avg Vol(3m):17.4M
1Y Chng:+314.54%
1M Chng:+7.49%
Add to Watch List