ARMOUR Residential REIT, Inc (ARR) Stock Price

9.41 ▲ +0.01 (+0.11%)
Open: 9.49 Vol: 569.98K Day's range: 9.405 - 9.56 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▼ 9.43▼ 9.43▼ 9.58▼ 9.60▼
MA10 9.43▼ 9.44▼ 9.45▼ 9.76▼ 9.68▼
MA20 9.43▼ 9.47▼ 9.52▼ 9.64▼ 9.48▼
MA50 9.45▼ 9.58▼ 9.72▼ 9.69▼ 12.33▼
MA100 9.47▼ 9.75▼ 9.75▼ 9.47▼ 15.61▼
MA200 9.56▼ 9.73▼ 9.69▼ 11.40▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.001▲ -0.043▼ 0.244▲
RSI 40.946▼ 40.047▼ 33.403▼ 41.126▼ 43.331▼
STOCH 56.667     19.253▼ 18.597▼ 27.493     58.103    
WILL %R -90.000▼ -93.750▼ -96.364▼ -94.444▼ -60.465    
CCI -72.401     -86.512     -84.033     -131.382▼ -66.614    
Latest Filters Detected On ARR
CDL $ARR Piercing Candlestick Pattern Detected Set Alert
MACD $ARR MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ARR RSI(14) Crossed Above 50 Set Alert
ARMOUR Residential REIT, Inc News
Tuesday, October 20, 2020 12:13 AM
ARMOUR Residential REIT, Inc. (NYSE:ARR) was the target of some unusual options trading activity on Monday. Traders purchased 5,731 call options on the stock. This represents an increase of 330% ...
Sunday, October 18, 2020 10:17 PM
New York City REIT (NYSE:NYC) and ARMOUR Residential REIT (NYSE:ARR) are both small-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength ...
Friday, October 16, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
ARR historical stock data
date open high low close volume
20/10/20 9.49 9.56 9.405 9.41 569,981
19/10/20 9.58 9.69 9.40 9.40 916,000
16/10/20 9.72 9.78 9.555 9.58 887,325
15/10/20 9.70 9.78 9.65 9.75 629,721
14/10/20 9.86 9.925 9.765 9.78 660,332
13/10/20 9.94 10.00 9.87 9.94 675,500
12/10/20 9.93 10.01 9.87 9.99 751,900
09/10/20 10.08 10.09 9.88 9.90 939,000
08/10/20 9.87 10.08 9.86 10.00 1,246,900
07/10/20 9.79 9.86 9.66 9.82 833,500
Quote Details
52wk Low:4.95
52wk High:21.15
Vol:569.98K
Avg Vol(3m):16.6M
1Y Chng:-44.32%
1M Chng:-4.76%
Add to Watch List