ARMOUR Residential REIT Inc. (ARR) Stock Price

22.11 ▲ +0.07 (+0.32%)
Open: 22.02 Vol: 561.41K Day's range: 21.96 - 22.135 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▼ 22.09▲ 22.09▲ 22.05▲ 22.16▼
MA10 22.10▲ 22.08▲ 22.04▲ 21.99▲ 21.73▲
MA20 22.09▲ 22.01▲ 21.96▲ 22.09▲ 22.52▼
MA50 22.08▲ 22.01▲ 22.00▲ 21.79▲ 22.52▼
MA100 21.97▲ 21.99▲ 21.95▲ 22.56▼ 22.55▼
MA200 22.02▲ 21.97▲ 22.00▲ 22.39▼ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.025▲ -0.003▼ -0.015▼
RSI 53.337▲ 56.620▲ 57.278▲ 53.370▲ 47.424▼
STOCH 68.146     59.348     90.559▲ 78.095     66.125    
WILL %R -27.778     -17.241▲ -4.587▲ -18.095▲ -50.000    
CCI 33.259     101.690▲ 75.617     82.577     -15.735    
Latest Filters Detected On ARR
MA $ARR Price Crossed Above MA(26) Set Alert
ARMOUR Residential REIT Inc. News
Thursday, December 06, 2018 01:12 AM
Okta, Inc. (NASDAQ:OKTA) Q3 2019 Earnings Conference Call December 5, 2018 5:00 PM ET Executives Catherine Buan - VP, IR Todd McKinnon - CEO Bill Losch - CFO Frederic Kerrest - COO Analysts ...
Monday, December 03, 2018 04:54 PM
Good afternoon, my name is Scott, and I will be your conference operator today. At this time, I would like to welcome everyone to the Smartsheet Third Quarter Fiscal 2019 Earnings Conference Call. All ...
Thursday, November 29, 2018 08:04 PM
Good day, ladies and gentlemen and thank you for standing by. Welcome to the Splunk Inc. third quarter 2019 financial results. At this time, all participants are in a listen-only mode to prevent backg...
ARR historical stock data
date open high low close volume
07/12/18 22.02 22.135 21.96 22.11 561,406
06/12/18 21.84 22.06 21.57 22.04 534,442
04/12/18 22.08 22.14 21.84 21.88 473,563
03/12/18 22.20 22.245 21.94 22.09 443,624
30/11/18 22.16 22.23 21.91 22.14 436,015
29/11/18 21.86 22.30 21.78 22.16 438,767
28/11/18 21.50 21.96 21.25 21.90 732,210
27/11/18 21.81 21.95 21.81 21.89 440,188
26/11/18 21.97 22.00 21.74 21.83 499,239
23/11/18 21.83 22.00 21.75 21.90 159,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.15
52wk High:25.235
Vol:561.41K
Avg Vol(3m):9.4M
1Y Chng:-9.44%
1M Chng:+3.80%
Add to Watch List