ARMOUR Residential REIT Inc. (ARR) Stock Price

18.35 ▲ +0.05 (+0.27%)
Open: 18.36 Vol: 549.64K Day's range: 18.27 - 18.39 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.34▲ 18.34▲ 18.27▲ 18.10▲
MA10 18.32▲ 18.34▲ 18.31▲ 18.29▲ 18.61▼
MA20 18.34▲ 18.29▲ 18.25▲ 18.10▲ 19.31▼
MA50 18.33▲ 18.25▲ 18.32▲ 18.72▼ 21.02▼
MA100 18.27▲ 18.31▲ 18.17▲ 19.45▼ 22.13▼
MA200 18.25▲ 18.10▲ 18.19▲ 20.62▼ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.018▲ 0.071▲ -0.041▼
RSI 55.540▲ 56.789▲ 57.004▲ 50.428▲ 36.261▼
STOCH 60.417     57.454     79.704     54.098     24.587    
WILL %R -8.333▲ -26.667     -14.545▲ -22.222▲ -58.991    
CCI 57.613     19.321     67.029     66.836     -59.738    
Latest Filters Detected On ARR
CDL $ARR Doji Candlestick Pattern Detected Set Alert
CDL $ARR Doji Star Candlestick Pattern Detected Set Alert
MA $ARR Price Crossed Above MA(7) Set Alert
RSI $ARR RSI(14) Crossed Above 50 Set Alert
ARMOUR Residential REIT Inc. News
Wednesday, June 19, 2019 02:01 AM
Pfizer (PFE) made a big move as it announced the acquisition of Array BioPharma (NASDAQ:ARRY) in a +$11 billion deal in order to rejuvenate top-line growth, a deal which did not spark a major ...
Wednesday, June 19, 2019 01:33 AM
This last point has prompted me to revisit this name, given that the targeted oncology theme has been especially good to us lately (recent $11.4 billion buyout of Array BioPharma (NASDAQ ...
Tuesday, June 18, 2019 02:57 PM
NEW YORK, June 18, 2019 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Array BioPharma ("Array" or ...
ARR historical stock data
date open high low close volume
20/06/19 18.36 18.39 18.27 18.35 549,635
19/06/19 18.155 18.305 18.115 18.30 519,266
18/06/19 18.235 18.30 18.135 18.165 530,312
17/06/19 18.43 18.43 18.06 18.105 1,057,614
14/06/19 18.41 18.495 18.40 18.43 625,591
13/06/19 18.59 18.59 18.44 18.515 664,143
12/06/19 18.32 18.425 18.32 18.375 578,178
11/06/19 18.27 18.29 18.18 18.225 493,950
10/06/19 18.08 18.265 18.07 18.245 524,224
07/06/19 18.215 18.265 18.02 18.185 678,793
Quote Details
52wk Low:17.05
52wk High:24.07
Vol:549.64K
Avg Vol(3m):14.1M
1Y Chng:-21.00%
1M Chng:-1.56%
Add to Watch List