Apple Hospitality REIT, Inc (APLE) Stock Price

13.85 ▼ -0.28 (-1.98%)
Open: 14.17 Vol: 1.37M Day's range: 13.85 - 14.36 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.94▼ 14.00▼ 14.58▼ 15.55▼
MA10 13.91▼ 14.08▼ 14.17▼ 14.97▼ 16.42▼
MA20 13.94▼ 14.23▼ 14.53▼ 15.78▼ 16.37▼
MA50 14.09▼ 14.69▼ 14.88▼ 16.65▼ 16.18▼
MA100 14.23▼ 14.94▼ 15.50▼ 16.47▼ 16.08▼
MA200 14.54▼ 15.60▼ 16.24▼ 16.09▼ 14.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.057▼ -0.186▼ -0.290▼
RSI 30.539▼ 26.237▼ 27.350▼ 21.855▼ 33.842▼
STOCH 28.557     3.053▼ 10.548▼ 9.508▼ 28.283    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -121.957▼ -136.365▼ -129.006▼ -152.923▼ -167.270▼
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 60 Days Low Set Alert
BREAK $APLE Price Breaks 30 Days Low Set Alert
BREAK $APLE Price Breaks 20 Days Low Set Alert
BREAK $APLE Price Breaks 10 Days Low Set Alert
Apple Hospitality REIT, Inc News
Thursday, March 23, 2023 03:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it plans to report first quarter 2023 financial results after the market closes on Tuesday, May 2, ...
Thursday, March 23, 2023 11:36 AM
Apple Hospitality REIT (APLE) Since the start of the new year ... Agree Realty (ADC) Headquartered in Farmington Hills, Michigan, Agree Realty (NYSE:ADC) bills itself as a leader in the acquisition ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
APLE historical stock data
date open high low close volume
23/03/23 14.17 14.36 13.85 13.85 1,371,374
22/03/23 14.57 14.675 14.10 14.13 2,493,038
21/03/23 15.31 15.41 14.995 15.01 3,549,168
20/03/23 14.94 15.19 14.86 15.10 1,662,165
17/03/23 15.23 15.23 14.665 14.80 3,160,467
16/03/23 15.12 15.465 15.02 15.19 2,064,391
15/03/23 15.05 15.43 15.01 15.32 2,050,357
14/03/23 15.73 15.80 15.27 15.44 2,279,776
13/03/23 15.29 15.495 15.09 15.33 2,555,783
10/03/23 15.75 15.79 15.33 15.51 2,277,254
Quote Details
52wk Low:13.79
52wk High:18.69
Vol:1.37M
Avg Vol(3m):28.9M
1Y Chng:-14.98%
1M Chng:-20.22%
Add to Watch List