Apple Hospitality REIT Inc. (APLE) Stock Price

16.29 ▼ -0.05 (-0.31%)
Open: 16.37 Vol: 649.04K Day's range: 16.275 - 16.45 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.37▼ 16.38▼ 16.43▼ 16.40▼
MA10 16.33▼ 16.39▼ 16.37▼ 16.51▼ 16.44▼
MA20 16.36▼ 16.37▼ 16.39▼ 16.45▼ 15.88▲
MA50 16.39▼ 16.41▼ 16.46▼ 16.42▼ 16.80▼
MA100 16.38▼ 16.46▼ 16.52▼ 15.89▲ 17.30▼
MA200 16.40▼ 16.51▼ 16.44▼ 16.55▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ -0.002▼ -0.034▼ 0.123▲
RSI 26.144▼ 35.312▼ 37.863▼ 44.578▼ 49.922▼
STOCH 4.048▼ 46.814     51.712     26.781     62.074    
WILL %R -91.667▼ -94.118▼ -95.122▼ -97.297▼ -37.851    
CCI -95.689     -171.548▼ -139.401▼ -149.056▼ 36.458    
Latest Filters Detected On APLE
CDL $APLE Doji Candlestick Pattern Detected Set Alert
CDL $APLE Matching Low Candlestick Pattern Detected Set Alert
CDL $APLE Harami Candlestick Pattern Detected Set Alert
Apple Hospitality REIT Inc. News
APLE historical stock data
date open high low close volume
18/04/19 16.37 16.45 16.275 16.29 649,044
17/04/19 16.52 16.52 16.29 16.34 660,077
16/04/19 16.48 16.53 16.38 16.47 875,087
15/04/19 16.60 16.63 16.38 16.47 713,530
12/04/19 16.60 16.60 16.46 16.57 822,977
11/04/19 16.60 16.65 16.46 16.54 564,030
10/04/19 16.39 16.60 16.39 16.58 911,980
09/04/19 16.72 16.73 16.325 16.38 1,465,576
08/04/19 16.75 16.79 16.63 16.72 1,141,744
05/04/19 16.64 16.83 16.64 16.73 940,956
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.81
52wk High:18.964
Vol:649.04K
Avg Vol(3m):19M
1Y Chng:-10.97%
1M Chng:+0.25%
Add to Watch List