Apple Hospitality REIT Inc. (APLE) Stock Price

16.76 ▲ +0.06 (+0.36%)
Open: 16.67 Vol: 1.54M Day's range: 16.57 - 16.86 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▼ 16.75▲ 16.76▲ 16.46▲ 16.16▲
MA10 16.78▼ 16.77▲ 16.74▲ 16.27▲ 15.51▲
MA20 16.75▲ 16.73▲ 16.60▲ 16.13▲ 15.75▲
MA50 16.76▲ 16.53▲ 16.34▲ 15.46▲ 16.94▼
MA100 16.73▲ 16.31▲ 16.22▲ 15.87▲ 17.39▼
MA200 16.58▲ 16.22▲ 15.94▲ 16.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ 0.001▲ 0.039▲ 0.220▲
RSI 54.325▲ 64.023▲ 71.025▲ 68.325▲ 56.098▲
STOCH 78.613     41.847     68.876     83.797▲ 88.987▲
WILL %R -35.294     -39.024     -16.667▲ -9.524▲ -3.279▲
CCI 63.602     60.458     80.158     212.085▲ 142.636▲
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 10 Days High Set Alert
BREAK $APLE Price Breaks 20 Days High Set Alert
BREAK $APLE Price Breaks 30 Days High Set Alert
BREAK $APLE Price Breaks 60 Days High Set Alert
Apple Hospitality REIT Inc. News
APLE historical stock data
date open high low close volume
21/02/19 16.67 16.86 16.57 16.76 1,544,554
20/02/19 16.36 16.75 16.35 16.70 1,952,289
19/02/19 16.38 16.46 16.33 16.36 1,237,241
15/02/19 16.19 16.36 16.18 16.36 1,105,471
14/02/19 16.28 16.38 16.01 16.13 1,015,133
13/02/19 16.00 16.32 15.98 16.29 1,376,326
12/02/19 16.08 16.10 15.92 16.02 902,066
11/02/19 15.85 16.06 15.85 16.05 1,285,825
08/02/19 16.10 16.20 15.84 15.85 1,026,151
07/02/19 16.10 16.235 16.06 16.17 1,229,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.81
52wk High:18.964
Vol:1.54M
Avg Vol(3m):25.3M
1Y Chng:-0.86%
1M Chng:+9.26%
Add to Watch List