| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.41▲ | 14.39▲ | 14.08▲ | 13.80▲ |
| MA10 | 14.45▲ | 14.35▲ | 14.24▲ | 13.98▲ | 12.91▲ |
| MA20 | 14.41▲ | 14.21▲ | 14.16▲ | 13.70▲ | 12.54▲ |
| MA50 | 14.35▲ | 14.06▲ | 13.98▲ | 12.72▲ | 12.23▲ |
| MA100 | 14.23▲ | 13.96▲ | 13.86▲ | 12.45▲ | 13.24▲ |
| MA200 | 14.15▲ | 13.82▲ | 13.41▲ | 12.23▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.040▲ | 0.011▲ | 0.269▲ |
| RSI | 83.598▲ | 78.557▲ | 74.139▲ | 69.521▲ | 70.893▲ |
| STOCH | 85.048▲ | 95.570▲ | 95.547▲ | 74.082 | 93.522▲ |
| WILL %R | -5.714▲ | -1.786▲ | -1.538▲ | -0.714▲ | -0.314▲ |
| CCI | 195.162▲ | 143.846▲ | 146.119▲ | 161.071▲ | 141.678▲ |
| ▲ RSI&MACD | $APLE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $APLE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $APLE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APLE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APLE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APLE Price Breaks 10 Days High | Set Alert |
| CDL | $APLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 06:55 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The ...
|
|
Tuesday, May 19, 2026 03:38 AM
Apple Hospitality REIT, Inc. (NYSE:APLE) Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Greetings, and welcome to the Apple Hospitality REIT's Third Quarter 2025 Earnings Call. [Operator ...
|
|
Wednesday, May 06, 2026 01:24 AM
Apple Hospitality REIT (NYSE:APLE) reported first-quarter 2026 results that management said exceeded expectations, prompting the lodging REIT to raise its full-year RevPAR outlook while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 14.005 | 14.54 | 13.98 | 14.53 | 2,525,159 |
| 19/05/26 | 14.10 | 14.115 | 13.88 | 13.98 | 1,403,723 |
| 18/05/26 | 13.84 | 14.175 | 13.77 | 14.09 | 1,929,281 |
| 15/05/26 | 13.92 | 13.92 | 13.725 | 13.76 | 2,051,967 |
| 14/05/26 | 13.92 | 14.155 | 13.90 | 14.02 | 2,366,580 |
| 13/05/26 | 13.82 | 13.93 | 13.71 | 13.79 | 1,678,977 |
| 12/05/26 | 13.79 | 13.855 | 13.58 | 13.83 | 2,380,714 |
| 11/05/26 | 14.15 | 14.1936 | 13.745 | 13.79 | 2,544,434 |
| 08/05/26 | 13.92 | 14.19 | 13.8464 | 14.13 | 2,869,881 |
| 07/05/26 | 14.05 | 14.11 | 13.82 | 13.89 | 2,516,544 |
|
|
||||
|
|
||||
|
|