Apple Hospitality REIT, Inc (APLE) Stock Price

15.97 ▲ +0.02 (+0.13%)
Open: 15.96 Vol: 1.16M Day's range: 15.91 - 16.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 15.99▼ 16.00▼ 15.85▲ 15.98▼
MA10 15.98▼ 15.99▼ 15.97▲ 15.81▲ 15.98▼
MA20 15.98▼ 15.97▲ 15.92▲ 15.96▲ 16.15▼
MA50 16.00▼ 15.88▲ 15.80▲ 16.02▼ 16.09▼
MA100 15.97▲ 15.80▲ 15.89▲ 16.14▼ 16.53▼
MA200 15.91▲ 15.90▲ 15.93▲ 16.04▼ 17.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.001▲ 0.008▲ -0.035▼
RSI 44.447▼ 56.554▲ 61.724▲ 51.511▲ 48.766▼
STOCH 57.143     51.994     74.339     45.840     27.022    
WILL %R -55.556     -53.846     -38.889     -48.148     -72.134    
CCI -87.500     -12.646     44.861     39.952     -81.393    
Latest Filters Detected On APLE
CDL $APLE Hanging Man Candlestick Pattern Detected Set Alert
Apple Hospitality REIT, Inc News
Wednesday, January 15, 2020 08:39 PM
Apple is on a historic run, but the tech sector is starting to look dangerously like it did at the height of the Dotcom bubble. This is a companion discussion topic for the original entry at ...
Tuesday, January 14, 2020 07:21 AM
The core question with Microsoft (NASDAQ:) stock at this point seems to be: how much further can it go? There are some minor questions, admittedly, in terms of competition in cloud and the integration ...
Monday, January 13, 2020 06:17 PM
The S&P 500 and Nasdaq surged to record highs on Monday propelled by optimism about the signing of a preliminary US-China trade deal and as investors prepared for fourth-quarter earnings season. The ...
APLE historical stock data
date open high low close volume
17/01/20 15.96 16.05 15.91 15.97 1,160,100
16/01/20 15.85 15.99 15.835 15.95 1,831,500
15/01/20 15.84 15.92 15.785 15.82 1,950,400
14/01/20 15.74 15.81 15.68 15.78 1,426,800
13/01/20 15.71 15.77 15.65 15.75 1,395,000
10/01/20 15.70 15.73 15.63 15.71 1,463,956
09/01/20 15.80 15.84 15.665 15.68 1,377,700
08/01/20 15.71 15.90 15.62 15.86 2,140,700
07/01/20 15.80 15.81 15.62 15.74 1,960,070
06/01/20 15.89 15.918 15.78 15.81 2,367,500
Quote Details
52wk Low:14.655
52wk High:16.90
Vol:1.16M
Avg Vol(3m):26.5M
1Y Chng:-0.99%
1M Chng:+0.38%
Add to Watch List