| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.25▲ | 15.24▲ | 15.17▲ | 15.10▲ |
| MA10 | 15.25▲ | 15.23▲ | 15.21▲ | 14.96▲ | 15.54▼ |
| MA20 | 15.25▲ | 15.20▲ | 15.21▲ | 15.13▲ | 15.33▼ |
| MA50 | 15.23▲ | 15.20▲ | 15.12▲ | 15.60▼ | 15.16▲ |
| MA100 | 15.20▲ | 15.07▲ | 14.97▲ | 15.21▲ | 15.41▼ |
| MA200 | 15.20▲ | 15.00▲ | 15.39▼ | 14.93▲ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.001▼ | 0.059▲ | -0.060▼ |
| RSI | 61.692▲ | 59.292▲ | 58.724▲ | 50.357▲ | 50.278▲ |
| STOCH | 38.889 | 90.686▲ | 88.744▲ | 86.078▲ | 40.336 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.445▲ | -54.626 |
| CCI | 98.990 | 97.512 | 124.661▲ | 70.176 | -39.308 |
|
Tuesday, January 21, 2025 04:23 PM
1 Day APLE 1.53% DJIA 1.24% S&P Mid Cap 400 1.64% Real Estate/Construction 0.00% ...
|
|
Friday, January 17, 2025 06:00 AM
RICHMOND, Va., January 17, 2025 -- ( BUSINESS WIRE )--Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that its Board of Directors declared a regular ...
|
|
Thursday, January 16, 2025 01:04 PM
We recently compiled a list of the 12 Monthly Dividend Stocks with Over 5% Yield. In this article, we are going to take a look at where Apple Hospitality REIT, Inc. (NYSE:APLE) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 15.11 | 15.27 | 15.11 | 15.26 | 1,362,180 |
| 22/01/25 | 15.15 | 15.252 | 15.07 | 15.18 | 1,554,499 |
| 21/01/25 | 15.15 | 15.30 | 15.11 | 15.27 | 1,383,333 |
| 17/01/25 | 15.21 | 15.275 | 15.03 | 15.04 | 1,578,899 |
| 16/01/25 | 15.19 | 15.245 | 15.07 | 15.09 | 1,743,085 |
| 15/01/25 | 15.18 | 15.30 | 15.12 | 15.16 | 2,153,053 |
| 14/01/25 | 14.62 | 14.84 | 14.62 | 14.84 | 1,186,369 |
| 13/01/25 | 14.52 | 14.65 | 14.485 | 14.61 | 981,008 |
| 10/01/25 | 14.32 | 14.705 | 14.23 | 14.58 | 1,430,119 |
| 08/01/25 | 14.53 | 14.65 | 14.45 | 14.55 | 2,031,177 |
|
|
||||
|
|
||||
|
|