| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.93▲ | 15.94▼ | 15.95▼ | 16.02▼ |
| MA10 | 15.94▼ | 15.94▼ | 15.96▼ | 16.06▼ | 16.19▼ |
| MA20 | 15.93▲ | 15.95▼ | 15.95▼ | 16.06▼ | 16.05▼ |
| MA50 | 15.94▼ | 15.96▼ | 16.04▼ | 16.23▼ | 16.05▼ |
| MA100 | 15.96▼ | 16.06▼ | 16.03▼ | 16.03▼ | 16.65▼ |
| MA200 | 15.95▼ | 16.04▼ | 16.21▼ | 16.11▼ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.000▲ | -0.011▼ | -0.020▼ |
| RSI | 49.274▼ | 47.079▼ | 46.246▼ | 43.411▼ | 47.234▼ |
| STOCH | 78.333 | 28.507 | 22.105 | 30.385 | 27.620 |
| WILL %R | -60.000 | -75.000 | -82.500▼ | -68.794 | -81.051▼ |
| CCI | -17.500 | -24.917 | -64.489 | -52.974 | -127.090▼ |
|
Friday, December 06, 2019 05:00 AM
RICHMOND, Va.--(BUSINESS WIRE)--Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced Rachael Rothman, Executive Vice President and Chief Financial Officer, ...
|
|
Tuesday, November 26, 2019 10:23 AM
The FAANG stocks comprise some of the world’s most popular tech stocks, including Facebook (NASDAQ:), Apple (NASDAQ:AAPL), Amazon (NASDAQ:), Netflix (NASDAQ:NFLX) and Alphabet (NASDAQ:) (NASDAQ:GOOGL) ...
|
|
Monday, November 18, 2019 10:43 AM
With a juicy dividend monthly dividend amounting to an annual yield of 7.4% and a relatively stable market niche, Apple Hospitality REIT (NYSE:APLE) appeals to many in the current low-yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 15.955 | 15.985 | 15.90 | 15.935 | 1,099,844 |
| 06/12/19 | 15.95 | 16.11 | 15.91 | 16.03 | 2,220,161 |
| 05/12/19 | 15.91 | 15.99 | 15.82 | 15.91 | 1,264,027 |
| 04/12/19 | 15.96 | 16.12 | 15.87 | 15.88 | 1,168,700 |
| 03/12/19 | 16.01 | 16.08 | 15.91 | 15.99 | 938,000 |
| 02/12/19 | 16.20 | 16.22 | 16.03 | 16.03 | 1,144,200 |
| 29/11/19 | 16.40 | 16.42 | 16.24 | 16.26 | 749,021 |
| 27/11/19 | 16.21 | 16.39 | 16.17 | 16.39 | 980,400 |
| 26/11/19 | 16.04 | 16.19 | 16.015 | 16.19 | 1,415,800 |
| 25/11/19 | 15.85 | 16.04 | 15.835 | 16.02 | 1,219,000 |
|
|
||||
|
|
||||
|
|