Apple Hospitality REIT, Inc (APLE) Stock Price

16.25 ▼ -0.02 (-0.12%)
Open: 16.27 Vol: 2.84M Day's range: 16.24 - 16.67 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▼ 16.35▼ 16.37▼ 16.11▲ 16.21▲
MA10 16.31▼ 16.40▼ 16.36▼ 16.05▲ 16.44▼
MA20 16.34▼ 16.36▼ 16.26▼ 16.14▲ 16.35▼
MA50 16.41▼ 16.19▲ 16.07▲ 16.49▼ 15.64▲
MA100 16.38▼ 16.04▲ 16.04▲ 16.26▼ 15.97▲
MA200 16.28▼ 16.05▲ 16.20▲ 15.74▲ 14.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.026▼ -0.003▼ 0.044▲ -0.092▼
RSI 23.894▼ 44.013▼ 51.100▲ 50.913▲ 51.141▲
STOCH 8.064▼ 27.160     51.242     72.785     26.358    
WILL %R -100.000▼ -94.048▼ -53.020     -35.146     -68.041    
CCI -193.750▼ -156.167▼ -11.533     191.616▲ -74.886    
Latest Filters Detected On APLE
CDL $APLE Doji Candlestick Pattern Detected Set Alert
Apple Hospitality REIT, Inc News
Saturday, February 24, 2024 06:52 AM
Q4 2023 Earnings Call Transcript February 23, 2024 Apple Hospitality REIT, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
Friday, February 23, 2024 11:00 PM
A £100,000 gulf in average income between the top arable farms and those at the bottom of the performance table has been revealed in an industry report. The AHDB (Agriculture and Horticulture ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
APLE historical stock data
date open high low close volume
23/02/24 16.27 16.67 16.24 16.25 2,837,045
22/02/24 16.18 16.30 15.84 16.27 3,494,916
21/02/24 15.89 16.28 15.89 16.20 2,175,813
20/02/24 15.76 16.085 15.66 15.91 2,467,050
16/02/24 15.95 16.0789 15.82 15.93 2,240,457
15/02/24 15.94 16.17 15.88 16.17 2,256,710
14/02/24 15.78 15.97 15.62 15.79 2,686,769
13/02/24 15.73 15.83 15.475 15.65 1,668,561
12/02/24 16.19 16.31 16.15 16.22 1,243,201
09/02/24 16.13 16.13 15.89 16.12 1,337,610
Quote Details
52wk Low:13.67
52wk High:17.90
Vol:2.84M
Avg Vol(3m):45.5M
1Y Chng:+6.00%
1M Chng:-1.57%
Add to Watch List