Apple Hospitality REIT, Inc (APLE) Stock Price

7.74 ▼ -0.94 (-10.83%)
Open: 8.56 Vol: 4.12M Day's range: 7.60 - 8.79 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▲ 7.83▼ 7.96▼ 8.68▼ 8.83▼
MA10 7.69▲ 8.05▼ 8.23▼ 8.18▼ 11.77▼
MA20 7.75▼ 8.28▼ 8.47▼ 8.47▼ 13.85▼
MA50 8.02▼ 8.55▼ 8.83▼ 12.18▼ 15.14▼
MA100 8.27▼ 8.72▼ 7.52▲ 14.08▼ 15.97▼
MA200 8.47▼ 7.57▲ 9.89▼ 15.02▼ 16.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.066▼ -0.104▼ 0.337▲ -0.886▼
RSI 40.912▼ 28.898▼ 34.913▼ 39.289▼ 28.918▼
STOCH 24.747     5.989▼ 8.179▼ 74.368     20.147    
WILL %R -40.000     -88.158▼ -88.843▼ -43.354     -72.408    
CCI 21.119     -135.441▼ -173.720▼ 26.565     -111.517▼
Latest Filters Detected On APLE
CDL $APLE Doji Candlestick Pattern Detected Set Alert
CDL $APLE Matching Low Candlestick Pattern Detected Set Alert
BREAK $APLE Price Breaks 30 Days High Set Alert
MACD $APLE MACD(12,26,9) Crossed Above Signal Line Set Alert
Apple Hospitality REIT, Inc News
Wednesday, April 01, 2020 10:06 AM
Hotel REITs like Host Hotels & Resorts (NYSE:HST) and Apple Hospitality REIT (NYSE:APLE) are down 39.2% and 44.3%, respectively. REITs were supposed to be a safe place to put your money, even in an ...
APLE historical stock data
date open high low close volume
02/04/20 8.56 8.79 7.60 7.74 4,123,145
01/04/20 8.25 8.82 8.25 8.68 2,991,100
31/03/20 8.71 9.19 8.55 9.17 4,205,400
30/03/20 9.05 9.06 8.06 8.76 4,491,600
27/03/20 9.00 9.35 8.61 9.05 4,872,500
26/03/20 9.39 10.235 9.05 9.57 8,191,247
25/03/20 8.06 9.91 7.75 9.26 7,564,400
24/03/20 7.04 7.99 7.04 7.79 6,851,200
23/03/20 5.19 6.49 5.01 6.40 8,764,800
20/03/20 5.58 6.22 5.35 5.36 8,041,967
Quote Details
52wk Low:4.48
52wk High:16.876
Vol:4.12M
Avg Vol(3m):57.2M
1Y Chng:-52.92%
1M Chng:-48.71%
Add to Watch List