| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.10▼ | 9.06▼ | 9.49▼ | 9.81▼ |
| MA10 | 9.04▼ | 9.07▼ | 9.22▼ | 9.63▼ | 9.84▼ |
| MA20 | 9.08▼ | 9.24▼ | 9.37▼ | 10.37▼ | 9.48▼ |
| MA50 | 9.07▼ | 9.49▼ | 9.54▼ | 9.95▼ | 13.32▼ |
| MA100 | 9.25▼ | 9.54▼ | 9.87▼ | 10.00▼ | 14.76▼ |
| MA200 | 9.40▼ | 9.99▼ | 10.68▼ | 13.00▼ | 16.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.037▼ | -0.181▼ | 0.228▲ |
| RSI | 39.944▼ | 35.840▼ | 33.685▼ | 40.083▼ | 42.526▼ |
| STOCH | 12.698▼ | 43.383 | 8.857▼ | 24.409 | 48.899 |
| WILL %R | -95.000▼ | -96.800▼ | -97.814▼ | -98.062▼ | -70.973 |
| CCI | -78.395 | -71.869 | -79.921 | -134.789▼ | -16.919 |
|
Tuesday, July 07, 2020 06:23 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company") today announced that it plans to report second quarter 2020 financial results after the market closes on Thursday, August 6, 2020, and host a ...
|
|
Sunday, July 05, 2020 08:16 PM
Skandinaviska Enskilda Banken AB publ bought a new position in Apple Hospitality REIT Inc (NYSE:APLE) during the 1st quarter, Holdings Channel reports. The fund bought 9,200 shares of the real estate ...
|
|
Saturday, July 04, 2020 11:08 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 9.36 | 9.3975 | 9.00 | 9.05 | 1,757,360 |
| 06/07/20 | 9.71 | 9.93 | 9.29 | 9.56 | 1,610,369 |
| 02/07/20 | 10.06 | 10.16 | 9.40 | 9.42 | 1,702,760 |
| 01/07/20 | 9.71 | 10.14 | 9.67 | 9.76 | 2,554,973 |
| 30/06/20 | 9.77 | 9.92 | 9.57 | 9.66 | 2,384,088 |
| 29/06/20 | 9.40 | 9.89 | 9.29 | 9.86 | 1,504,440 |
| 26/06/20 | 9.53 | 9.63 | 9.26 | 9.31 | 2,514,787 |
| 25/06/20 | 9.61 | 9.92 | 9.303 | 9.63 | 2,474,032 |
| 24/06/20 | 9.99 | 10.08 | 9.225 | 9.83 | 4,038,471 |
| 23/06/20 | 10.13 | 10.22 | 9.95 | 10.18 | 2,136,950 |
|
|
||||
|
|
||||
|
|