Apple Hospitality REIT, Inc (APLE) Stock Price

11.50 ▼ -0.10 (-0.86%)
Open: 11.49 Vol: 31.07K Day's range: 11.39 - 11.575 Jun 13, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.51▼ 11.50▼ 11.67▼ 11.71▼
MA10 11.51▼ 11.52▼ 11.57▼ 11.65▼ 11.72▼
MA20 11.52▼ 11.57▼ 11.67▼ 11.71▼ 12.95▼
MA50 11.52▼ 11.74▼ 11.70▼ 11.70▼ 14.20▼
MA100 11.58▼ 11.70▼ 11.68▼ 13.09▼ 14.95▼
MA200 11.68▼ 11.67▼ 11.75▼ 14.14▼ 15.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.021▼ 0.003▲ -0.064▼
RSI 39.877▼ 35.584▼ 36.389▼ 42.781▼ 31.816▼
STOCH 21.528     39.385     32.364     57.632     41.205    
WILL %R -62.500     -69.444     -71.053     -70.699     -75.176▼
CCI -107.207▼ -64.196     -89.606     -126.789▼ -52.138    
Latest Filters Detected On APLE
CDL $APLE Doji Candlestick Pattern Detected Set Alert
Apple Hospitality REIT, Inc News
Thursday, June 12, 2025 06:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that it plans to report second quarter 2025 financial results after the market closes on Wednesday, ...
Wednesday, June 11, 2025 08:34 AM
Apple Hospitality REIT (NYSE:APLE) announced on Wednesday the acquisition of the 126-room Homewood Suites by Hilton Tampa-Brandon for $18.8M, or ~$149,000 per key. With the acquisition, the Apple ...
Wednesday, June 11, 2025 06:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced the acquisition of the 126-room Homewood Suites by Hilton Tampa-Brandon (the "Hotel") for a total ...
APLE historical stock data
date open high low close volume
13/06/25 11.49 11.575 11.39 11.50 2,295,401
12/06/25 11.55 11.75 11.50 11.60 4,018,200
11/06/25 11.96 12.005 11.63 11.65 3,469,100
10/06/25 11.865 11.98 11.785 11.875 1,970,408
09/06/25 11.77 11.88 11.67 11.73 3,981,300
06/06/25 11.74 11.78 11.655 11.77 2,807,000
05/06/25 11.50 11.665 11.43 11.57 2,646,600
04/06/25 11.64 11.695 11.45 11.52 2,189,293
03/06/25 11.62 11.75 11.54 11.62 2,488,400
02/06/25 11.66 11.72 11.2907 11.65 3,427,102
Quote Details
52wk Low:10.44
52wk High:16.50
Vol:31.07K
Avg Vol(3m):54.6M
1Y Chng:-19.47%
1M Chng:-2.04%
Add to Watch List