| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.51▼ | 11.50▼ | 11.67▼ | 11.71▼ |
| MA10 | 11.51▼ | 11.52▼ | 11.57▼ | 11.65▼ | 11.72▼ |
| MA20 | 11.52▼ | 11.57▼ | 11.67▼ | 11.71▼ | 12.95▼ |
| MA50 | 11.52▼ | 11.74▼ | 11.70▼ | 11.70▼ | 14.20▼ |
| MA100 | 11.58▼ | 11.70▼ | 11.68▼ | 13.09▼ | 14.95▼ |
| MA200 | 11.68▼ | 11.67▼ | 11.75▼ | 14.14▼ | 15.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.021▼ | 0.003▲ | -0.064▼ |
| RSI | 39.877▼ | 35.584▼ | 36.389▼ | 42.781▼ | 31.816▼ |
| STOCH | 21.528 | 39.385 | 32.364 | 57.632 | 41.205 |
| WILL %R | -62.500 | -69.444 | -71.053 | -70.699 | -75.176▼ |
| CCI | -107.207▼ | -64.196 | -89.606 | -126.789▼ | -52.138 |
| CDL | $APLE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 06:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced that it plans to report second quarter 2025 financial results after the market closes on Wednesday, ...
|
|
Wednesday, June 11, 2025 08:34 AM
Apple Hospitality REIT (NYSE:APLE) announced on Wednesday the acquisition of the 126-room Homewood Suites by Hilton Tampa-Brandon for $18.8M, or ~$149,000 per key. With the acquisition, the Apple ...
|
|
Wednesday, June 11, 2025 06:00 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced the acquisition of the 126-room Homewood Suites by Hilton Tampa-Brandon (the "Hotel") for a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.49 | 11.575 | 11.39 | 11.50 | 2,295,401 |
| 12/06/25 | 11.55 | 11.75 | 11.50 | 11.60 | 4,018,200 |
| 11/06/25 | 11.96 | 12.005 | 11.63 | 11.65 | 3,469,100 |
| 10/06/25 | 11.865 | 11.98 | 11.785 | 11.875 | 1,970,408 |
| 09/06/25 | 11.77 | 11.88 | 11.67 | 11.73 | 3,981,300 |
| 06/06/25 | 11.74 | 11.78 | 11.655 | 11.77 | 2,807,000 |
| 05/06/25 | 11.50 | 11.665 | 11.43 | 11.57 | 2,646,600 |
| 04/06/25 | 11.64 | 11.695 | 11.45 | 11.52 | 2,189,293 |
| 03/06/25 | 11.62 | 11.75 | 11.54 | 11.62 | 2,488,400 |
| 02/06/25 | 11.66 | 11.72 | 11.2907 | 11.65 | 3,427,102 |
|
|
||||
|
|
||||
|
|