Apple Hospitality REIT Inc. (APLE) Stock Price

15.57 ▲ +0.04 (+0.26%)
Open: 15.73 Vol: 1.32M Day's range: 15.57 - 15.90 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.63▼ 15.65▼ 15.62▼ 15.68▼
MA10 15.65▼ 15.68▼ 15.67▼ 15.74▼ 15.98▼
MA20 15.64▼ 15.69▼ 15.62▼ 15.75▼ 16.74▼
MA50 15.68▼ 15.65▼ 15.69▼ 16.17▼ 17.44▼
MA100 15.69▼ 15.70▼ 15.76▼ 16.90▼ 17.63▼
MA200 15.64▼ 15.75▼ 15.90▼ 17.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ 0.002▲ 0.002▲ -0.118▼
RSI 29.651▼ 42.411▼ 45.429▼ 40.646▼ 28.976▼
STOCH 50.556     17.186▼ 33.575     26.470     11.567▼
WILL %R -100.000▼ -95.652▼ -95.652▼ -76.190▼ -93.697▼
CCI -143.565▼ -97.693     -92.374     -54.993     -89.677    
Latest Filters Detected On APLE
MA $APLE Price Crossed Below MA(7) Set Alert
MA $APLE Price Crossed Below MA(13) Set Alert
Apple Hospitality REIT Inc. News
APLE historical stock data
date open high low close volume
12/12/18 15.73 15.90 15.57 15.57 1,318,949
11/12/18 15.57 15.74 15.52 15.53 2,184,687
10/12/18 15.62 15.64 15.42 15.46 1,608,746
07/12/18 15.85 15.925 15.58 15.64 2,113,466
06/12/18 15.60 15.90 15.465 15.88 2,104,544
04/12/18 15.89 15.92 15.615 15.66 1,389,569
03/12/18 15.89 16.04 15.66 15.95 1,065,493
30/11/18 15.80 15.91 15.71 15.87 2,256,771
29/11/18 15.83 16.05 15.81 15.92 1,102,956
28/11/18 15.75 16.02 15.68 15.87 1,658,198
Quote Details
Bid:15.57
Ask:15.60
52wk Low:15.42
52wk High:19.532
Vol:1.32M
Avg Vol(3m):27.7M
1Y Chng:-17.51%
1M Chng:-4.36%
Add to Watch List