| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.83▼ | 7.96▼ | 8.68▼ | 8.83▼ |
| MA10 | 7.69▲ | 8.05▼ | 8.23▼ | 8.18▼ | 11.77▼ |
| MA20 | 7.75▼ | 8.28▼ | 8.47▼ | 8.47▼ | 13.85▼ |
| MA50 | 8.02▼ | 8.55▼ | 8.83▼ | 12.18▼ | 15.14▼ |
| MA100 | 8.27▼ | 8.72▼ | 7.52▲ | 14.08▼ | 15.97▼ |
| MA200 | 8.47▼ | 7.57▲ | 9.89▼ | 15.02▼ | 16.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.066▼ | -0.104▼ | 0.337▲ | -0.886▼ |
| RSI | 40.912▼ | 28.898▼ | 34.913▼ | 39.289▼ | 28.918▼ |
| STOCH | 24.747 | 5.989▼ | 8.179▼ | 74.368 | 20.147 |
| WILL %R | -40.000 | -88.158▼ | -88.843▼ | -43.354 | -72.408 |
| CCI | 21.119 | -135.441▼ | -173.720▼ | 26.565 | -111.517▼ |
|
Wednesday, April 01, 2020 10:06 AM
Hotel REITs like Host Hotels & Resorts (NYSE:HST) and Apple Hospitality REIT (NYSE:APLE) are down 39.2% and 44.3%, respectively. REITs were supposed to be a safe place to put your money, even in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 8.56 | 8.79 | 7.60 | 7.74 | 4,123,145 |
| 01/04/20 | 8.25 | 8.82 | 8.25 | 8.68 | 2,991,100 |
| 31/03/20 | 8.71 | 9.19 | 8.55 | 9.17 | 4,205,400 |
| 30/03/20 | 9.05 | 9.06 | 8.06 | 8.76 | 4,491,600 |
| 27/03/20 | 9.00 | 9.35 | 8.61 | 9.05 | 4,872,500 |
| 26/03/20 | 9.39 | 10.235 | 9.05 | 9.57 | 8,191,247 |
| 25/03/20 | 8.06 | 9.91 | 7.75 | 9.26 | 7,564,400 |
| 24/03/20 | 7.04 | 7.99 | 7.04 | 7.79 | 6,851,200 |
| 23/03/20 | 5.19 | 6.49 | 5.01 | 6.40 | 8,764,800 |
| 20/03/20 | 5.58 | 6.22 | 5.35 | 5.36 | 8,041,967 |
|
|
||||
|
|
||||
|
|