| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▲ | 12.09▲ | 12.09▲ | 11.93▲ | 11.75▲ |
| MA10 | 12.09▲ | 12.09▲ | 12.04▲ | 11.82▲ | 11.75▲ |
| MA20 | 12.08▲ | 12.02▲ | 11.96▲ | 11.72▲ | 12.41▼ |
| MA50 | 12.10▲ | 11.88▲ | 11.81▲ | 11.75▲ | 14.03▼ |
| MA100 | 12.04▲ | 11.81▲ | 11.71▲ | 12.61▼ | 14.85▼ |
| MA200 | 11.98▲ | 11.71▲ | 11.69▲ | 13.98▼ | 15.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.009▲ | 0.063▲ | 0.068▲ |
| RSI | 56.529▲ | 61.336▲ | 62.433▲ | 59.879▲ | 41.513▼ |
| STOCH | 87.222▲ | 54.018 | 73.779 | 78.802 | 44.881 |
| WILL %R | -15.000▲ | -25.000▲ | -22.388▲ | -8.434▲ | -35.878 |
| CCI | 105.449▲ | 68.817 | 99.638 | 172.738▲ | 88.463 |
|
Friday, June 27, 2025 08:59 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust (“REIT”) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels ...
|
|
Tuesday, June 17, 2025 05:00 PM
NYSE: APLE. $11.58 +$0.06 (+0.5%) Closing Price on June 18, 2025. APLE ... APLE Articles 5 Very Safe Dividend Stocks Can Provide a Lifetime of Monthly Passive Income.
|
|
Friday, November 15, 2024 02:53 AM
Apple Hospitality REIT Inc. (NYSE:APLE) is a real estate investment trust (REIT) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the US.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.15 | 12.19 | 12.03 | 12.12 | 2,429,500 |
| 02/07/25 | 11.91 | 12.11 | 11.85 | 12.10 | 2,543,300 |
| 01/07/25 | 11.69 | 12.10 | 11.61 | 11.91 | 6,189,500 |
| 30/06/25 | 11.80 | 11.84 | 11.535 | 11.67 | 3,043,700 |
| 27/06/25 | 11.84 | 11.95 | 11.715 | 11.84 | 3,747,700 |
| 26/06/25 | 11.59 | 11.83 | 11.57 | 11.83 | 2,131,200 |
| 25/06/25 | 11.79 | 11.79 | 11.525 | 11.56 | 2,507,200 |
| 24/06/25 | 11.83 | 11.92 | 11.74 | 11.78 | 2,812,700 |
| 23/06/25 | 11.52 | 11.77 | 11.45 | 11.73 | 3,326,100 |
| 20/06/25 | 11.69 | 11.81 | 11.52 | 11.61 | 6,321,500 |
|
|
||||
|
|
||||
|
|