Apple Hospitality REIT, Inc (APLE) Stock Price

15.39 ▲ +0.77 (+5.27%)
Open: 14.70 Vol: 1.65M Day's range: 14.61 - 15.455 Dec 02, 14:58 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▼ 15.33▲ 15.29▲ 15.14▲ 15.78▼
MA10 15.41▼ 15.23▲ 15.03▲ 15.42▼ 15.89▼
MA20 15.37▲ 15.01▲ 15.06▲ 15.78▼ 15.44▼
MA50 15.26▲ 15.14▲ 15.38▲ 15.90▼ 14.96▲
MA100 15.01▲ 15.40▼ 15.60▼ 15.38▲ 12.93▲
MA200 15.05▲ 15.65▼ 15.82▼ 15.32▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.067▲ 0.077▲ -0.098▼ -0.085▼
RSI 60.313▲ 63.664▲ 56.894▲ 45.710▼ 50.065▲
STOCH 50.568     94.419▲ 85.788▲ 48.344     45.416    
WILL %R -40.625     -7.345▲ -7.345▲ -46.073     -66.558    
CCI -61.663     96.029     118.329▲ -76.386     -77.877    
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 30 Days Low Set Alert
MA $APLE Price Crossed Below MA(13) Set Alert
Apple Hospitality REIT, Inc News
APLE historical stock data
date open high low close volume
02/12/21 14.70 15.455 14.61 15.39 1,647,028
01/12/21 15.30 15.33 14.555 14.62 3,879,037
30/11/21 15.08 15.22 14.94 15.02 3,648,845
29/11/21 15.45 15.515 15.15 15.39 3,356,800
26/11/21 15.12 15.30 14.36 15.26 2,928,766
24/11/21 15.80 15.93 15.72 15.85 1,309,786
23/11/21 15.64 16.065 15.61 15.81 2,259,119
22/11/21 15.73 15.92 15.58 15.65 1,607,438
19/11/21 15.34 15.69 15.15 15.65 2,203,822
18/11/21 15.89 15.92 15.49 15.56 1,749,793
Quote Details
52wk Low:12.29
52wk High:17.44
Vol:1.65M
Avg Vol(3m):28.1M
1Y Chng:+19.03%
1M Chng:-1.85%
Add to Watch List