Apple Hospitality REIT, Inc (APLE) Stock Price

13.61 ▲ +0.35 (+2.64%)
Open: 13.52 Vol: 2.49M Day's range: 13.50 - 13.80 Dec 01, 13:49 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▼ 13.67▼ 13.67▼ 13.37▲ 12.58▲
MA10 13.69▼ 13.65▼ 13.52▲ 13.11▲ 11.49▲
MA20 13.69▼ 13.51▲ 13.42▲ 12.38▲ 10.65▲
MA50 13.70▼ 13.34▲ 13.14▲ 11.04▲ 11.02▲
MA100 13.54▲ 13.12▲ 12.79▲ 10.37▲ 13.55▲
MA200 13.44▲ 12.76▲ 11.66▲ 10.09▲ 15.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.016▲ 0.061▲ 0.470▲
RSI 39.218▼ 57.240▲ 61.803▲ 70.235▲ 63.407▲
STOCH 30.860     73.525     71.573     84.671▲ 78.904    
WILL %R -89.286▼ -34.234     -29.688     -7.900▲ -3.878▲
CCI -213.589▼ 28.116     74.720     132.439▲ 150.344▲
Latest Filters Detected On APLE
CDL $APLE Engulfing Candlestick Pattern Detected Set Alert
BREAK $APLE Price Breaks 10 Days Low Set Alert
Apple Hospitality REIT, Inc News
Tuesday, December 01, 2020 02:09 AM
Swiss National Bank raised its position in Apple Hospitality REIT, Inc. (NYSE:APLE) by 1.2% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 480,610 shares ...
Monday, November 30, 2020 01:28 PM
The stock price of Apple Inc (NASDAQ: AAPL) has received a target price increase from $110 to $131 by Loop Capital. These are the details.
Friday, November 27, 2020 04:03 AM
California Public Employees Retirement System grew its holdings in Apple Hospitality REIT, Inc. (NYSE:APLE) by 0.6% in the third quarter, according to its most recent filing with the Securities & ...
APLE historical stock data
date open high low close volume
01/12/20 13.52 13.80 13.50 13.61 2,485,411
30/11/20 13.34 13.465 13.15 13.26 4,042,831
27/11/20 13.33 13.54 13.30 13.37 1,014,971
25/11/20 13.09 13.43 12.91 13.42 2,443,900
24/11/20 13.04 13.29 12.98 13.17 3,524,683
23/11/20 12.85 12.87 12.62 12.77 2,564,160
20/11/20 12.85 12.87 12.62 12.77 1,971,823
19/11/20 12.78 12.9901 12.64 12.90 2,048,056
18/11/20 13.01 13.10 12.83 12.87 2,083,960
17/11/20 12.65 13.14 12.53 13.00 2,160,482
Quote Details
52wk Low:4.48
52wk High:16.295
Vol:2.49M
Avg Vol(3m):32.1M
1Y Chng:-15.52%
1M Chng:+33.04%
Add to Watch List