| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.48▲ | 9.42▲ | 9.88▼ | 10.36▼ |
| MA10 | 9.62▲ | 9.42▲ | 9.40▲ | 10.26▼ | 9.82▼ |
| MA20 | 9.50▲ | 9.42▲ | 9.70▼ | 10.36▼ | 9.82▼ |
| MA50 | 9.42▲ | 9.98▼ | 10.42▼ | 9.73▼ | 11.96▼ |
| MA100 | 9.42▲ | 10.39▼ | 10.44▼ | 9.82▼ | 13.94▼ |
| MA200 | 9.71▼ | 10.43▼ | 10.16▼ | 11.19▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.071▲ | 0.025▲ | -0.164▼ | 0.245▲ |
| RSI | 63.606▲ | 51.877▲ | 40.698▼ | 43.821▼ | 46.156▼ |
| STOCH | 78.894 | 64.753 | 31.252 | 31.663 | 68.310 |
| WILL %R | -36.145 | -30.000 | -30.000 | -82.536▼ | -59.380 |
| CCI | 39.092 | 226.768▲ | 97.376 | -120.381▼ | -5.610 |
| ▼ RSI | $APLE RSI(14) Crossed Below 30 | Set Alert |
|
Monday, September 21, 2020 01:35 AM
Bank of Montreal Can lessened its stake in shares of Apple Hospitality REIT Inc (NYSE:APLE) by 84.7% in the 2nd quarter, according to its most recent disclosure with the SEC. The institutional ...
|
|
Sunday, September 20, 2020 06:31 PM
APG Asset Management N.V. reduced its holdings in Apple Hospitality REIT Inc (NYSE:APLE) by 34.4% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Canada Pension Plan Investment Board Invests $1.18 Million in Apple Hospitality REIT Inc (NYSE:APLE)
Sunday, September 20, 2020 04:49 AM
Canada Pension Plan Investment Board bought a new position in Apple Hospitality REIT Inc (NYSE:APLE) in the 2nd quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 9.42 | 9.775 | 9.42 | 9.625 | 268,632 |
| 22/09/20 | 9.49 | 9.59 | 9.26 | 9.36 | 1,976,005 |
| 21/09/20 | 9.97 | 9.99 | 9.37 | 9.38 | 2,106,909 |
| 18/09/20 | 10.71 | 10.725 | 10.21 | 10.25 | 4,048,632 |
| 17/09/20 | 10.91 | 11.09 | 10.66 | 10.80 | 1,831,500 |
| 16/09/20 | 11.13 | 11.35 | 10.85 | 11.13 | 3,192,687 |
| 15/09/20 | 10.70 | 11.27 | 10.70 | 11.14 | 3,208,742 |
| 14/09/20 | 10.29 | 10.755 | 10.23 | 10.64 | 4,037,946 |
| 11/09/20 | 10.19 | 10.19 | 9.9416 | 10.11 | 1,580,856 |
| 10/09/20 | 10.40 | 10.495 | 10.18 | 10.19 | 1,814,702 |
|
|
||||
|
|
||||
|
|