Apple Hospitality REIT, Inc (APLE) Stock Price

9.05 ▼ -0.51 (-5.33%)
Open: 9.36 Vol: 1.76M Day's range: 9.00 - 9.3975 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▼ 9.10▼ 9.06▼ 9.49▼ 9.81▼
MA10 9.04▼ 9.07▼ 9.22▼ 9.63▼ 9.84▼
MA20 9.08▼ 9.24▼ 9.37▼ 10.37▼ 9.48▼
MA50 9.07▼ 9.49▼ 9.54▼ 9.95▼ 13.32▼
MA100 9.25▼ 9.54▼ 9.87▼ 10.00▼ 14.76▼
MA200 9.40▼ 9.99▼ 10.68▼ 13.00▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.037▼ -0.181▼ 0.228▲
RSI 39.944▼ 35.840▼ 33.685▼ 40.083▼ 42.526▼
STOCH 12.698▼ 43.383     8.857▼ 24.409     48.899    
WILL %R -95.000▼ -96.800▼ -97.814▼ -98.062▼ -70.973    
CCI -78.395     -71.869     -79.921     -134.789▼ -16.919    
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 20 Days Low Set Alert
MA $APLE Price Crossed Above MA(26) Set Alert
Apple Hospitality REIT, Inc News
Tuesday, July 07, 2020 06:23 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company") today announced that it plans to report second quarter 2020 financial results after the market closes on Thursday, August 6, 2020, and host a ...
Sunday, July 05, 2020 08:16 PM
Skandinaviska Enskilda Banken AB publ bought a new position in Apple Hospitality REIT Inc (NYSE:APLE) during the 1st quarter, Holdings Channel reports. The fund bought 9,200 shares of the real estate ...
Saturday, July 04, 2020 11:08 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
APLE historical stock data
date open high low close volume
07/07/20 9.36 9.3975 9.00 9.05 1,757,360
06/07/20 9.71 9.93 9.29 9.56 1,610,369
02/07/20 10.06 10.16 9.40 9.42 1,702,760
01/07/20 9.71 10.14 9.67 9.76 2,554,973
30/06/20 9.77 9.92 9.57 9.66 2,384,088
29/06/20 9.40 9.89 9.29 9.86 1,504,440
26/06/20 9.53 9.63 9.26 9.31 2,514,787
25/06/20 9.61 9.92 9.303 9.63 2,474,032
24/06/20 9.99 10.08 9.225 9.83 4,038,471
23/06/20 10.13 10.22 9.95 10.18 2,136,950
Quote Details
52wk Low:4.48
52wk High:16.876
Vol:1.76M
Avg Vol(3m):46.8M
1Y Chng:-41.86%
1M Chng:-6.12%
Add to Watch List