| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 14.03▼ | 14.00▼ | 14.13▼ | 14.24▼ |
| MA10 | 14.05▼ | 13.98▼ | 13.96▲ | 14.25▼ | 14.44▼ |
| MA20 | 14.05▼ | 13.96▲ | 14.02▼ | 14.18▼ | 14.51▼ |
| MA50 | 14.00▼ | 14.10▼ | 14.20▼ | 14.40▼ | 15.54▼ |
| MA100 | 13.97▼ | 14.22▼ | 14.27▼ | 14.54▼ | 15.65▼ |
| MA200 | 14.01▼ | 14.27▼ | 14.28▼ | 15.49▼ | 15.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.016▲ | -0.021▼ | 0.006▲ |
| RSI | 31.862▼ | 45.709▼ | 40.664▼ | 41.628▼ | 37.885▼ |
| STOCH | 41.429 | 75.629 | 49.679 | 25.923 | 33.835 |
| WILL %R | -100.000▼ | -53.846 | -53.846 | -86.585▼ | -80.597▼ |
| CCI | -341.073▼ | 41.256 | 59.048 | -166.685▼ | -112.596▼ |
|
Thursday, September 05, 2024 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $104.121 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.164 0.109 0.10% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.203 ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
|
Tuesday, September 03, 2024 06:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 13.92 | 14.12 | 13.85 | 13.96 | 3,162,253 |
| 05/09/24 | 14.09 | 14.1624 | 13.905 | 13.93 | 2,392,675 |
| 04/09/24 | 14.26 | 14.44 | 14.075 | 14.08 | 2,222,317 |
| 03/09/24 | 14.34 | 14.40 | 14.21 | 14.26 | 2,504,252 |
| 30/08/24 | 14.33 | 14.45 | 14.225 | 14.44 | 2,386,796 |
| 29/08/24 | 14.375 | 14.495 | 14.29 | 14.33 | 1,985,003 |
| 28/08/24 | 14.24 | 14.39 | 14.23 | 14.26 | 1,537,568 |
| 27/08/24 | 14.36 | 14.50 | 14.28 | 14.30 | 1,196,233 |
| 26/08/24 | 14.60 | 14.67 | 14.41 | 14.42 | 1,657,244 |
| 23/08/24 | 14.37 | 14.62 | 14.30 | 14.50 | 1,538,909 |
|
|
||||
|
|
||||
|
|