| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.58▲ | 16.56▲ | 16.35▲ | 16.34▲ |
| MA10 | 16.59▲ | 16.54▲ | 16.51▲ | 16.21▲ | 16.20▲ |
| MA20 | 16.58▲ | 16.50▲ | 16.42▲ | 16.25▲ | 15.92▲ |
| MA50 | 16.54▲ | 16.35▲ | 16.24▲ | 16.09▲ | 15.93▲ |
| MA100 | 16.49▲ | 16.24▲ | 16.18▲ | 15.88▲ | 16.84▼ |
| MA200 | 16.38▲ | 16.19▲ | 16.27▲ | 16.06▲ | 17.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.012▲ | 0.031▲ | 0.095▲ |
| RSI | 64.790▲ | 73.842▲ | 73.443▲ | 64.670▲ | 59.494▲ |
| STOCH | 56.151 | 89.714▲ | 92.351▲ | 79.935 | 81.488▲ |
| WILL %R | -12.500▲ | -2.778▲ | -2.083▲ | -0.719▲ | -2.256▲ |
| CCI | 100.000 | 117.259▲ | 149.029▲ | 241.165▲ | 100.777▲ |
| ▲ BREAK | $APLE Price Breaks 10 Days High | Set Alert |
|
Monday, October 21, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.10 per common share for ...
|
|
Thursday, October 10, 2019 06:54 PM
Apple Hospitality REIT (NYSE:APLE) acquires a 55-room independent boutique hotel in Richmond, VA, for $7M, or $125K per key. The REIT plans to renovate and reposition the hotel, incorporating services ...
|
|
Thursday, October 10, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced the acquisition of a 55-room independent boutique hotel in Richmond, Virginia (the “Hotel”), for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 16.455 | 16.61 | 16.43 | 16.605 | 796,390 |
| 21/10/19 | 16.30 | 16.50 | 16.30 | 16.50 | 1,120,277 |
| 18/10/19 | 16.18 | 16.30 | 16.13 | 16.28 | 858,600 |
| 17/10/19 | 16.18 | 16.24 | 16.10 | 16.21 | 1,047,500 |
| 16/10/19 | 16.10 | 16.285 | 16.08 | 16.14 | 1,011,700 |
| 15/10/19 | 16.03 | 16.19 | 16.005 | 16.10 | 1,116,500 |
| 14/10/19 | 16.07 | 16.16 | 15.915 | 16.04 | 972,000 |
| 11/10/19 | 16.15 | 16.295 | 16.09 | 16.19 | 972,800 |
| 10/10/19 | 16.07 | 16.10 | 15.98 | 16.00 | 1,082,400 |
| 09/10/19 | 16.15 | 16.175 | 16.00 | 16.00 | 946,600 |
|
|
||||
|
|
||||
|
|