| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.67▲ | 14.69▲ | 14.82▼ | 15.44▼ |
| MA10 | 14.68▲ | 14.69▲ | 14.73▼ | 14.78▼ | 16.06▼ |
| MA20 | 14.65▲ | 14.73▼ | 14.68▲ | 15.44▼ | 16.90▼ |
| MA50 | 14.67▲ | 14.79▼ | 14.81▼ | 16.30▼ | 16.16▼ |
| MA100 | 14.73▼ | 14.81▼ | 14.93▼ | 16.93▼ | 14.68▲ |
| MA200 | 14.65▲ | 15.04▼ | 15.71▼ | 16.44▼ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.005▲ | -0.007▼ | -0.356▼ |
| RSI | 61.530▲ | 49.585▼ | 47.916▼ | 39.011▼ | 39.716▼ |
| STOCH | 92.576▲ | 26.069 | 50.392 | 39.991 | 27.160 |
| WILL %R | -12.903▲ | -57.971 | -36.290 | -72.425 | -90.568▼ |
| CCI | 82.435 | 7.436 | 9.040 | -57.118 | -126.388▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 14.69 | 14.905 | 14.56 | 14.705 | 1,110,761 |
| 30/06/22 | 14.46 | 14.935 | 14.30 | 14.67 | 1,911,327 |
| 29/06/22 | 14.89 | 15.00 | 14.45 | 14.74 | 1,809,564 |
| 28/06/22 | 15.15 | 15.555 | 14.92 | 15.00 | 1,818,162 |
| 27/06/22 | 15.10 | 15.26 | 14.815 | 15.01 | 1,319,868 |
| 24/06/22 | 14.61 | 15.19 | 14.50 | 14.99 | 3,372,428 |
| 23/06/22 | 14.65 | 14.70 | 14.29 | 14.44 | 2,111,541 |
| 22/06/22 | 14.61 | 15.015 | 14.60 | 14.65 | 2,606,853 |
| 21/06/22 | 14.90 | 15.34 | 14.665 | 14.84 | 1,929,334 |
| 17/06/22 | 14.93 | 15.02 | 14.555 | 14.71 | 3,292,994 |
|
|
||||
|
|
||||
|
|