Apple Hospitality REIT, Inc (APLE) Stock Price

15.935 ▼ -0.095 (-0.59%)
Open: 15.955 Vol: 1.1M Day's range: 15.90 - 15.985 Dec 09, 15:59 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.93▲ 15.94▼ 15.95▼ 16.02▼
MA10 15.94▼ 15.94▼ 15.96▼ 16.06▼ 16.19▼
MA20 15.93▲ 15.95▼ 15.95▼ 16.06▼ 16.05▼
MA50 15.94▼ 15.96▼ 16.04▼ 16.23▼ 16.05▼
MA100 15.96▼ 16.06▼ 16.03▼ 16.03▼ 16.65▼
MA200 15.95▼ 16.04▼ 16.21▼ 16.11▼ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.000▲ -0.011▼ -0.020▼
RSI 49.274▼ 47.079▼ 46.246▼ 43.411▼ 47.234▼
STOCH 78.333     28.507     22.105     30.385     27.620    
WILL %R -60.000     -75.000     -82.500▼ -68.794     -81.051▼
CCI -17.500     -24.917     -64.489     -52.974     -127.090▼
Latest Filters Detected On APLE
CDL $APLE Doji Candlestick Pattern Detected Set Alert
MA $APLE MA(20) Crossed Below MA(200) Set Alert
Apple Hospitality REIT, Inc News
Friday, December 06, 2019 05:00 AM
RICHMOND, Va.--(BUSINESS WIRE)--Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced Rachael Rothman, Executive Vice President and Chief Financial Officer, ...
Tuesday, November 26, 2019 10:23 AM
The FAANG stocks comprise some of the world’s most popular tech stocks, including Facebook (NASDAQ:), Apple (NASDAQ:AAPL), Amazon (NASDAQ:), Netflix (NASDAQ:NFLX) and Alphabet (NASDAQ:) (NASDAQ:GOOGL) ...
Monday, November 18, 2019 10:43 AM
With a juicy dividend monthly dividend amounting to an annual yield of 7.4% and a relatively stable market niche, Apple Hospitality REIT (NYSE:APLE) appeals to many in the current low-yield ...
APLE historical stock data
date open high low close volume
09/12/19 15.955 15.985 15.90 15.935 1,099,844
06/12/19 15.95 16.11 15.91 16.03 2,220,161
05/12/19 15.91 15.99 15.82 15.91 1,264,027
04/12/19 15.96 16.12 15.87 15.88 1,168,700
03/12/19 16.01 16.08 15.91 15.99 938,000
02/12/19 16.20 16.22 16.03 16.03 1,144,200
29/11/19 16.40 16.42 16.24 16.26 749,021
27/11/19 16.21 16.39 16.17 16.39 980,400
26/11/19 16.04 16.19 16.015 16.19 1,415,800
25/11/19 15.85 16.04 15.835 16.02 1,219,000
Quote Details
52wk Low:13.81
52wk High:16.90
Vol:1.1M
Avg Vol(3m):20.5M
1Y Chng:+10.58%
1M Chng:-2.72%
Add to Watch List