| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▼ | 15.83▼ | 15.82▲ | 15.88▼ | 15.71▲ |
| MA10 | 15.83▼ | 15.81▲ | 15.77▲ | 15.88▼ | 16.07▼ |
| MA20 | 15.82▲ | 15.77▲ | 15.80▲ | 15.80▲ | 16.25▼ |
| MA50 | 15.81▲ | 15.86▼ | 15.91▼ | 16.15▼ | 16.35▼ |
| MA100 | 15.79▲ | 15.90▼ | 15.82▲ | 16.27▼ | 17.15▼ |
| MA200 | 15.85▼ | 15.80▲ | 15.96▼ | 16.16▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.012▲ | 0.022▲ | -0.051▼ |
| RSI | 52.375▲ | 51.629▲ | 48.307▼ | 46.061▼ | 44.782▼ |
| STOCH | 76.429 | 82.698▲ | 70.940 | 43.306 | 24.609 |
| WILL %R | -45.455 | -13.889▲ | -41.818 | -56.604 | -71.530 |
| CCI | 7.719 | 71.779 | 56.954 | -18.320 | -85.638 |
|
Sunday, June 23, 2019 05:15 PM
We will take a look at Apple Hospitality REIT Inc (NYSE:APLE), Churchill Downs Incorporated (NASDAQ:CHDN), Umpqua Holdings Corp (NASDAQ:UMPQ), and Graham Holdings Co (NYSE:GHC). This group of ...
|
|
Thursday, June 20, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.10 per common share for ...
|
|
Friday, June 07, 2019 04:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Apple Hospitality REIT, Inc. (NYSE:APLE) might want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 15.74 | 15.85 | 15.74 | 15.825 | 729,297 |
| 24/06/19 | 15.85 | 15.94 | 15.665 | 15.715 | 1,058,540 |
| 21/06/19 | 15.82 | 15.925 | 15.815 | 15.83 | 1,166,340 |
| 20/06/19 | 16.00 | 16.055 | 15.965 | 16.015 | 1,096,113 |
| 19/06/19 | 16.04 | 16.095 | 15.945 | 16.01 | 1,360,188 |
| 18/06/19 | 16.06 | 16.275 | 16.015 | 16.095 | 1,410,379 |
| 17/06/19 | 15.815 | 15.98 | 15.75 | 15.96 | 1,316,078 |
| 14/06/19 | 15.84 | 15.85 | 15.745 | 15.77 | 1,102,789 |
| 13/06/19 | 15.79 | 15.86 | 15.68 | 15.86 | 914,054 |
| 12/06/19 | 15.94 | 15.94 | 15.675 | 15.705 | 1,771,904 |
|
|
||||
|
|
||||
|
|