Apple Hospitality REIT Inc. (APLE) Stock Price

15.73 ▲ +0.26 (+1.68%)
Open: 15.51 Vol: 1.29M Day's range: 15.41 - 15.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▼ 15.75▼ 15.74▼ 15.62▲ 15.47▲
MA10 15.75▼ 15.73▲ 15.63▲ 15.42▲ 15.63▲
MA20 15.76▼ 15.62▲ 15.57▲ 15.49▲ 15.96▼
MA50 15.73▲ 15.61▲ 15.54▲ 15.66▲ 16.06▼
MA100 15.62▲ 15.51▲ 15.45▲ 15.99▼ 17.04▼
MA200 15.58▲ 15.46▲ 15.55▲ 15.90▼ 17.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.022▲ 0.046▲ -0.036▼
RSI 44.747▼ 63.463▲ 61.380▲ 54.243▲ 47.335▼
STOCH 68.750     87.400▲ 93.946▲ 78.258     30.022    
WILL %R -100.000▼ -12.500▲ -12.500▲ -9.664▲ -46.517    
CCI -88.248     62.886     95.455     66.768     -28.682    
Latest Filters Detected On APLE
MA $APLE Price Crossed Above MA(7) Set Alert
MA $APLE Price Crossed Above MA(26) Set Alert
MA $APLE Price Crossed Above MA(50) Set Alert
RSI $APLE RSI(14) Crossed Above 50 Set Alert
Apple Hospitality REIT Inc. News
Monday, August 12, 2019 04:50 AM
Apple Hospitality (NYSE:APLE) rises 0.5% in premarket trading after the stock is upgraded to overweight from equal-weight by Barclays analyst Anthony F. Powell. Before this action, Sell-Side ...
Monday, August 05, 2019 01:52 PM
Apple Hospitality REIT (NYSE:APLE) posts Q2 modified FFO per share of 49 cents, in-line with consensus, and down from 51 cents in the year-ago quarter. Sees 2019 comparable hotels adjusted hotel ...
Saturday, July 27, 2019 05:41 AM
It looks like Apple Hospitality REIT, Inc. (NYSE:APLE) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 1st of August will not ...
APLE historical stock data
date open high low close volume
16/08/19 15.51 15.79 15.41 15.73 1,288,800
15/08/19 15.58 15.67 15.41 15.47 1,375,100
14/08/19 15.73 15.75 15.395 15.50 1,384,100
13/08/19 15.60 15.82 15.58 15.75 1,411,866
12/08/19 15.54 15.64 15.45 15.63 1,413,400
09/08/19 15.44 15.48 15.284 15.39 794,400
08/08/19 15.18 15.605 15.18 15.525 1,121,837
07/08/19 15.17 15.295 15.00 15.185 886,251
06/08/19 15.20 15.395 15.05 15.17 1,618,222
05/08/19 15.02 15.10 14.655 14.85 1,516,900
Quote Details
52wk Low:13.81
52wk High:17.99
Vol:1.29M
Avg Vol(3m):19.8M
1Y Chng:-9.96%
1M Chng:-0.79%
Add to Watch List