| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.75▼ | 15.74▼ | 15.62▲ | 15.47▲ |
| MA10 | 15.75▼ | 15.73▲ | 15.63▲ | 15.42▲ | 15.63▲ |
| MA20 | 15.76▼ | 15.62▲ | 15.57▲ | 15.49▲ | 15.96▼ |
| MA50 | 15.73▲ | 15.61▲ | 15.54▲ | 15.66▲ | 16.06▼ |
| MA100 | 15.62▲ | 15.51▲ | 15.45▲ | 15.99▼ | 17.04▼ |
| MA200 | 15.58▲ | 15.46▲ | 15.55▲ | 15.90▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.022▲ | 0.046▲ | -0.036▼ |
| RSI | 44.747▼ | 63.463▲ | 61.380▲ | 54.243▲ | 47.335▼ |
| STOCH | 68.750 | 87.400▲ | 93.946▲ | 78.258 | 30.022 |
| WILL %R | -100.000▼ | -12.500▲ | -12.500▲ | -9.664▲ | -46.517 |
| CCI | -88.248 | 62.886 | 95.455 | 66.768 | -28.682 |
|
Monday, August 12, 2019 04:50 AM
Apple Hospitality (NYSE:APLE) rises 0.5% in premarket trading after the stock is upgraded to overweight from equal-weight by Barclays analyst Anthony F. Powell. Before this action, Sell-Side ...
|
|
Monday, August 05, 2019 01:52 PM
Apple Hospitality REIT (NYSE:APLE) posts Q2 modified FFO per share of 49 cents, in-line with consensus, and down from 51 cents in the year-ago quarter. Sees 2019 comparable hotels adjusted hotel ...
|
|
Saturday, July 27, 2019 05:41 AM
It looks like Apple Hospitality REIT, Inc. (NYSE:APLE) is about to go ex-dividend in the next 4 days. Ex-dividend means that investors that purchase the stock on or after the 1st of August will not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 15.51 | 15.79 | 15.41 | 15.73 | 1,288,800 |
| 15/08/19 | 15.58 | 15.67 | 15.41 | 15.47 | 1,375,100 |
| 14/08/19 | 15.73 | 15.75 | 15.395 | 15.50 | 1,384,100 |
| 13/08/19 | 15.60 | 15.82 | 15.58 | 15.75 | 1,411,866 |
| 12/08/19 | 15.54 | 15.64 | 15.45 | 15.63 | 1,413,400 |
| 09/08/19 | 15.44 | 15.48 | 15.284 | 15.39 | 794,400 |
| 08/08/19 | 15.18 | 15.605 | 15.18 | 15.525 | 1,121,837 |
| 07/08/19 | 15.17 | 15.295 | 15.00 | 15.185 | 886,251 |
| 06/08/19 | 15.20 | 15.395 | 15.05 | 15.17 | 1,618,222 |
| 05/08/19 | 15.02 | 15.10 | 14.655 | 14.85 | 1,516,900 |
|
|
||||
|
|
||||
|
|