| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 14.96▲ | 14.95▲ | 14.94▲ | 14.64▲ |
| MA10 | 14.99▲ | 14.93▲ | 14.83▲ | 14.96▲ | 14.54▲ |
| MA20 | 14.96▲ | 14.83▲ | 14.85▲ | 14.61▲ | 15.03▼ |
| MA50 | 14.93▲ | 14.93▲ | 14.95▲ | 14.53▲ | 15.66▼ |
| MA100 | 14.83▲ | 14.97▲ | 14.74▲ | 15.14▼ | 15.70▼ |
| MA200 | 14.84▲ | 14.70▲ | 14.57▲ | 15.74▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | 0.030▲ | 0.034▲ | 0.038▲ |
| RSI | 57.596▲ | 60.594▲ | 55.465▲ | 56.090▲ | 47.641▼ |
| STOCH | 60.440 | 87.769▲ | 86.458▲ | 52.286 | 49.223 |
| WILL %R | -42.857 | -10.345▲ | -10.112▲ | -30.897 | -37.349 |
| CCI | 16.461 | 106.898▲ | 125.068▲ | 37.748 | 92.330 |
|
Thursday, July 25, 2024 09:34 AM
Q2 earnings are likely to have benefited from the continued improvement in group business and business transient demand. However, high interest rates raise concerns.
|
|
Wednesday, July 24, 2024 04:53 PM
1 Day APLE 2.17% DJIA 1.85% S&P Mid Cap 400 2.50% Real Estate/Construction -0.05% ...
|
|
Wednesday, July 24, 2024 04:43 AM
We recently published a list of 10 Best AI Stocks to Buy Based on New AI ETF. Since Apple Inc (NASDAQ:AAPL) ranks 6th on the list, it deserves a deeper look. Over the past few months the market has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.83 | 15.05 | 14.72 | 14.99 | 1,712,282 |
| 25/07/24 | 14.77 | 14.90 | 14.585 | 14.64 | 2,322,447 |
| 24/07/24 | 15.28 | 15.36 | 14.78 | 14.81 | 2,519,924 |
| 23/07/24 | 14.96 | 15.28 | 14.92 | 15.23 | 1,651,550 |
| 22/07/24 | 14.98 | 15.06 | 14.76 | 15.02 | 1,741,683 |
| 19/07/24 | 14.82 | 14.975 | 14.70 | 14.93 | 1,971,840 |
| 18/07/24 | 15.18 | 15.455 | 14.82 | 14.86 | 1,395,306 |
| 17/07/24 | 15.01 | 15.39 | 15.01 | 15.30 | 3,398,418 |
| 16/07/24 | 14.87 | 15.08 | 14.745 | 15.06 | 2,337,898 |
| 15/07/24 | 14.63 | 14.86 | 14.5699 | 14.74 | 2,012,014 |
|
|
||||
|
|
||||
|
|