Apple Hospitality REIT, Inc (APLE) Stock Price

14.61 ▼ -0.10 (-0.68%)
Open: 14.79 Vol: 2.48M Day's range: 14.55 - 14.91 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.63▼ 14.64▼ 14.73▼ 14.85▼
MA10 14.60▲ 14.65▼ 14.69▼ 14.77▼ 15.52▼
MA20 14.62▼ 14.69▼ 14.72▼ 14.90▼ 15.96▼
MA50 14.65▼ 14.74▼ 14.77▼ 15.64▼ 15.78▼
MA100 14.69▼ 14.77▼ 14.79▼ 16.00▼ 15.84▼
MA200 14.71▼ 14.81▼ 15.09▼ 15.91▼ 15.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.010▼ 0.026▲ -0.222▼
RSI 46.365▼ 38.944▼ 38.360▼ 35.336▼ 35.821▼
STOCH 15.972▼ 11.665▼ 15.301▼ 28.935     9.562▼
WILL %R -38.889     -82.813▼ -82.813▼ -89.831▼ -97.536▼
CCI -49.020     -126.775▼ -153.213▼ -117.302▼ -120.169▼
Latest Filters Detected On APLE
CDL $APLE Engulfing Candlestick Pattern Detected Set Alert
Apple Hospitality REIT, Inc News
Friday, May 17, 2024 05:22 AM
Insider Monkey recently analyzed billionaire Druckenmiller’s latest Q1’2024 portfolio to see which AI stocks the billionaire was buying. Apple Inc (NASDAQ:AAPL) is part of the 10 Best AI stocks to Buy ...
Thursday, May 16, 2024 07:25 AM
Apple is often considered a "forever" stock for investors to own, but here's why AAPL stock should remain on the top of every investor's list.More From InvestorPlace The #1 AI Investment Might Be This ...
Wednesday, May 15, 2024 02:52 AM
The MacRumors guide to upcoming products provides an overview of everything that we're expecting to see from Apple in both the near and more distant future, and the products that have already come ...
APLE historical stock data
date open high low close volume
17/05/24 14.79 14.91 14.55 14.61 2,484,452
16/05/24 14.655 14.755 14.60 14.71 2,635,933
15/05/24 14.99 15.00 14.65 14.66 3,207,946
14/05/24 15.04 15.08 14.7401 14.79 4,115,313
13/05/24 14.99 15.04 14.785 14.88 2,134,804
10/05/24 14.88 14.925 14.68 14.84 3,098,489
09/05/24 14.75 14.865 14.70 14.85 2,854,060
08/05/24 14.80 14.86 14.605 14.71 1,817,638
07/05/24 15.05 15.12 14.83 14.86 2,255,857
06/05/24 14.78 14.85 14.67 14.80 1,604,769
Quote Details
52wk Low:14.215
52wk High:17.90
Vol:2.48M
Avg Vol(3m):33.7M
1Y Chng:-4.76%
1M Chng:-9.87%
Add to Watch List