| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.10▼ | 17.11▼ | 16.62▲ | 16.33▲ |
| MA10 | 17.08▼ | 17.17▼ | 17.11▼ | 16.44▲ | 16.21▲ |
| MA20 | 17.10▼ | 17.11▼ | 16.86▲ | 16.28▲ | 16.35▲ |
| MA50 | 17.15▼ | 16.73▲ | 16.50▲ | 16.06▲ | 13.99▲ |
| MA100 | 17.16▼ | 16.47▲ | 16.41▲ | 16.18▲ | 13.56▲ |
| MA200 | 16.91▲ | 16.40▲ | 16.04▲ | 14.36▲ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.042▼ | 0.002▲ | 0.078▲ | -0.097▼ |
| RSI | 38.254▼ | 55.073▲ | 61.068▲ | 67.468▲ | 66.165▲ |
| STOCH | 46.977 | 13.511▼ | 52.424 | 64.022 | 50.755 |
| WILL %R | -80.000▼ | -64.286 | -42.408 | -27.869 | -18.280▲ |
| CCI | -75.819 | -61.077 | 18.110 | 273.208▲ | 103.672▲ |
|
Thursday, October 15, 2026 11:00 AM
Barclays raised its price target for Apple Hospitality REIT from USD 17.00 to USD 18.00 on October 13, 2026, while maintaining an Equal-Weight rating, according to GuruFocus. The ...
|
|
Wednesday, October 07, 2026 10:44 PM
For the quarter ended June 30, 2026, Apple Hospitality reported revenue of USD 402.55 million, compared with consensus of USD 399.94 million. That was a 0.7 percent beat, while diluted earnings per ...
|
|
Friday, February 20, 2026 02:01 AM
Apple Hospitality REIT (NYSE:APLE) is set to give its latest quarterly earnings report on Monday, 2026-02-23. Here's what investors need to know before the announcement. Analysts estimate that Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 16.96 | 17.475 | 16.8701 | 17.05 | 2,256,418 |
| 15/10/26 | 16.54 | 17.00 | 16.51 | 16.86 | 1,992,377 |
| 14/10/26 | 16.43 | 16.52 | 16.305 | 16.40 | 1,747,973 |
| 13/10/26 | 16.36 | 16.565 | 16.08 | 16.55 | 2,214,367 |
| 12/10/26 | 16.33 | 16.38 | 16.1975 | 16.23 | 1,702,987 |
| 09/10/26 | 16.28 | 16.32 | 16.165 | 16.31 | 1,149,391 |
| 08/10/26 | 15.98 | 16.28 | 15.95 | 16.22 | 2,617,325 |
| 07/10/26 | 16.21 | 16.40 | 15.99 | 16.04 | 2,647,817 |
| 06/10/26 | 16.45 | 16.70 | 16.285 | 16.33 | 2,944,106 |
| 05/10/26 | 16.52 | 16.55 | 16.26 | 16.40 | 3,412,620 |
|
|
||||
|
|
||||
|
|