| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.94▼ | 14.00▼ | 14.58▼ | 15.55▼ |
| MA10 | 13.91▼ | 14.08▼ | 14.17▼ | 14.97▼ | 16.42▼ |
| MA20 | 13.94▼ | 14.23▼ | 14.53▼ | 15.78▼ | 16.37▼ |
| MA50 | 14.09▼ | 14.69▼ | 14.88▼ | 16.65▼ | 16.18▼ |
| MA100 | 14.23▼ | 14.94▼ | 15.50▼ | 16.47▼ | 16.08▼ |
| MA200 | 14.54▼ | 15.60▼ | 16.24▼ | 16.09▼ | 14.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.021▼ | -0.057▼ | -0.186▼ | -0.290▼ |
| RSI | 30.539▼ | 26.237▼ | 27.350▼ | 21.855▼ | 33.842▼ |
| STOCH | 28.557 | 3.053▼ | 10.548▼ | 9.508▼ | 28.283 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.957▼ | -136.365▼ | -129.006▼ | -152.923▼ | -167.270▼ |
|
Thursday, March 23, 2023 03:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it plans to report first quarter 2023 financial results after the market closes on Tuesday, May 2, ...
|
|
Thursday, March 23, 2023 11:36 AM
Apple Hospitality REIT (APLE) Since the start of the new year ... Agree Realty (ADC) Headquartered in Farmington Hills, Michigan, Agree Realty (NYSE:ADC) bills itself as a leader in the acquisition ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 14.17 | 14.36 | 13.85 | 13.85 | 1,371,374 |
| 22/03/23 | 14.57 | 14.675 | 14.10 | 14.13 | 2,493,038 |
| 21/03/23 | 15.31 | 15.41 | 14.995 | 15.01 | 3,549,168 |
| 20/03/23 | 14.94 | 15.19 | 14.86 | 15.10 | 1,662,165 |
| 17/03/23 | 15.23 | 15.23 | 14.665 | 14.80 | 3,160,467 |
| 16/03/23 | 15.12 | 15.465 | 15.02 | 15.19 | 2,064,391 |
| 15/03/23 | 15.05 | 15.43 | 15.01 | 15.32 | 2,050,357 |
| 14/03/23 | 15.73 | 15.80 | 15.27 | 15.44 | 2,279,776 |
| 13/03/23 | 15.29 | 15.495 | 15.09 | 15.33 | 2,555,783 |
| 10/03/23 | 15.75 | 15.79 | 15.33 | 15.51 | 2,277,254 |
|
|
||||
|
|
||||
|
|