Apple Hospitality REIT, Inc (APLE) Stock Price

9.625 ▲ +0.265 (+2.83%)
Open: 9.42 Vol: 268.63K Day's range: 9.42 - 9.775 Sep 23, 10:05 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▼ 9.48▲ 9.42▲ 9.88▼ 10.36▼
MA10 9.62▲ 9.42▲ 9.40▲ 10.26▼ 9.82▼
MA20 9.50▲ 9.42▲ 9.70▼ 10.36▼ 9.82▼
MA50 9.42▲ 9.98▼ 10.42▼ 9.73▼ 11.96▼
MA100 9.42▲ 10.39▼ 10.44▼ 9.82▼ 13.94▼
MA200 9.71▼ 10.43▼ 10.16▼ 11.19▼ 15.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.071▲ 0.025▲ -0.164▼ 0.245▲
RSI 63.606▲ 51.877▲ 40.698▼ 43.821▼ 46.156▼
STOCH 78.894     64.753     31.252     31.663     68.310    
WILL %R -36.145     -30.000     -30.000     -82.536▼ -59.380    
CCI 39.092     226.768▲ 97.376     -120.381▼ -5.610    
Latest Filters Detected On APLE
RSI $APLE RSI(14) Crossed Below 30 Set Alert
Apple Hospitality REIT, Inc News
Monday, September 21, 2020 01:35 AM
Bank of Montreal Can lessened its stake in shares of Apple Hospitality REIT Inc (NYSE:APLE) by 84.7% in the 2nd quarter, according to its most recent disclosure with the SEC. The institutional ...
Sunday, September 20, 2020 06:31 PM
APG Asset Management N.V. reduced its holdings in Apple Hospitality REIT Inc (NYSE:APLE) by 34.4% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and ...
Sunday, September 20, 2020 04:49 AM
Canada Pension Plan Investment Board bought a new position in Apple Hospitality REIT Inc (NYSE:APLE) in the 2nd quarter, according to the company in its most recent filing with the SEC. The ...
APLE historical stock data
date open high low close volume
23/09/20 9.42 9.775 9.42 9.625 268,632
22/09/20 9.49 9.59 9.26 9.36 1,976,005
21/09/20 9.97 9.99 9.37 9.38 2,106,909
18/09/20 10.71 10.725 10.21 10.25 4,048,632
17/09/20 10.91 11.09 10.66 10.80 1,831,500
16/09/20 11.13 11.35 10.85 11.13 3,192,687
15/09/20 10.70 11.27 10.70 11.14 3,208,742
14/09/20 10.29 10.755 10.23 10.64 4,037,946
11/09/20 10.19 10.19 9.9416 10.11 1,580,856
10/09/20 10.40 10.495 10.18 10.19 1,814,702
Quote Details
52wk Low:4.48
52wk High:16.876
Vol:268.63K
Avg Vol(3m):40.4M
1Y Chng:-40.55%
1M Chng:-5.36%
Add to Watch List