| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▼ | 15.99▼ | 16.00▼ | 15.85▲ | 15.98▼ |
| MA10 | 15.98▼ | 15.99▼ | 15.97▲ | 15.81▲ | 15.98▼ |
| MA20 | 15.98▼ | 15.97▲ | 15.92▲ | 15.96▲ | 16.15▼ |
| MA50 | 16.00▼ | 15.88▲ | 15.80▲ | 16.02▼ | 16.09▼ |
| MA100 | 15.97▲ | 15.80▲ | 15.89▲ | 16.14▼ | 16.53▼ |
| MA200 | 15.91▲ | 15.90▲ | 15.93▲ | 16.04▼ | 17.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.001▲ | 0.008▲ | -0.035▼ |
| RSI | 44.447▼ | 56.554▲ | 61.724▲ | 51.511▲ | 48.766▼ |
| STOCH | 57.143 | 51.994 | 74.339 | 45.840 | 27.022 |
| WILL %R | -55.556 | -53.846 | -38.889 | -48.148 | -72.134 |
| CCI | -87.500 | -12.646 | 44.861 | 39.952 | -81.393 |
| CDL | $APLE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 08:39 PM
Apple is on a historic run, but the tech sector is starting to look dangerously like it did at the height of the Dotcom bubble. This is a companion discussion topic for the original entry at ...
|
|
Tuesday, January 14, 2020 07:21 AM
The core question with Microsoft (NASDAQ:) stock at this point seems to be: how much further can it go? There are some minor questions, admittedly, in terms of competition in cloud and the integration ...
|
|
Monday, January 13, 2020 06:17 PM
The S&P 500 and Nasdaq surged to record highs on Monday propelled by optimism about the signing of a preliminary US-China trade deal and as investors prepared for fourth-quarter earnings season. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 15.96 | 16.05 | 15.91 | 15.97 | 1,160,100 |
| 16/01/20 | 15.85 | 15.99 | 15.835 | 15.95 | 1,831,500 |
| 15/01/20 | 15.84 | 15.92 | 15.785 | 15.82 | 1,950,400 |
| 14/01/20 | 15.74 | 15.81 | 15.68 | 15.78 | 1,426,800 |
| 13/01/20 | 15.71 | 15.77 | 15.65 | 15.75 | 1,395,000 |
| 10/01/20 | 15.70 | 15.73 | 15.63 | 15.71 | 1,463,956 |
| 09/01/20 | 15.80 | 15.84 | 15.665 | 15.68 | 1,377,700 |
| 08/01/20 | 15.71 | 15.90 | 15.62 | 15.86 | 2,140,700 |
| 07/01/20 | 15.80 | 15.81 | 15.62 | 15.74 | 1,960,070 |
| 06/01/20 | 15.89 | 15.918 | 15.78 | 15.81 | 2,367,500 |
|
|
||||
|
|
||||
|
|