Apple Hospitality REIT Inc. (APLE) Stock Price

15.825 ▲ +0.11 (+0.70%)
Open: 15.74 Vol: 729.3K Day's range: 15.74 - 15.85 Jun 25, 14:38 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▼ 15.83▼ 15.82▲ 15.88▼ 15.71▲
MA10 15.83▼ 15.81▲ 15.77▲ 15.88▼ 16.07▼
MA20 15.82▲ 15.77▲ 15.80▲ 15.80▲ 16.25▼
MA50 15.81▲ 15.86▼ 15.91▼ 16.15▼ 16.35▼
MA100 15.79▲ 15.90▼ 15.82▲ 16.27▼ 17.15▼
MA200 15.85▼ 15.80▲ 15.96▼ 16.16▼ 17.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.012▲ 0.022▲ -0.051▼
RSI 52.375▲ 51.629▲ 48.307▼ 46.061▼ 44.782▼
STOCH 76.429     82.698▲ 70.940     43.306     24.609    
WILL %R -45.455     -13.889▲ -41.818     -56.604     -71.530    
CCI 7.719     71.779     56.954     -18.320     -85.638    
Latest Filters Detected On APLE
CDL $APLE Engulfing Candlestick Pattern Detected Set Alert
MA $APLE MA(50) Crossed Below MA(200) Set Alert
Apple Hospitality REIT Inc. News
Sunday, June 23, 2019 05:15 PM
We will take a look at Apple Hospitality REIT Inc (NYSE:APLE), Churchill Downs Incorporated (NASDAQ:CHDN), Umpqua Holdings Corp (NASDAQ:UMPQ), and Graham Holdings Co (NYSE:GHC). This group of ...
Thursday, June 20, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.10 per common share for ...
Friday, June 07, 2019 04:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Apple Hospitality REIT, Inc. (NYSE:APLE) might want to ...
APLE historical stock data
date open high low close volume
25/06/19 15.74 15.85 15.74 15.825 729,297
24/06/19 15.85 15.94 15.665 15.715 1,058,540
21/06/19 15.82 15.925 15.815 15.83 1,166,340
20/06/19 16.00 16.055 15.965 16.015 1,096,113
19/06/19 16.04 16.095 15.945 16.01 1,360,188
18/06/19 16.06 16.275 16.015 16.095 1,410,379
17/06/19 15.815 15.98 15.75 15.96 1,316,078
14/06/19 15.84 15.85 15.745 15.77 1,102,789
13/06/19 15.79 15.86 15.68 15.86 914,054
12/06/19 15.94 15.94 15.675 15.705 1,771,904
Quote Details
52wk Low:13.81
52wk High:18.298
Vol:729.3K
Avg Vol(3m):20.8M
1Y Chng:-11.89%
1M Chng:-4.26%
Add to Watch List