| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▼ | 13.67▼ | 13.67▼ | 13.37▲ | 12.58▲ |
| MA10 | 13.69▼ | 13.65▼ | 13.52▲ | 13.11▲ | 11.49▲ |
| MA20 | 13.69▼ | 13.51▲ | 13.42▲ | 12.38▲ | 10.65▲ |
| MA50 | 13.70▼ | 13.34▲ | 13.14▲ | 11.04▲ | 11.02▲ |
| MA100 | 13.54▲ | 13.12▲ | 12.79▲ | 10.37▲ | 13.55▲ |
| MA200 | 13.44▲ | 12.76▲ | 11.66▲ | 10.09▲ | 15.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.016▲ | 0.061▲ | 0.470▲ |
| RSI | 39.218▼ | 57.240▲ | 61.803▲ | 70.235▲ | 63.407▲ |
| STOCH | 30.860 | 73.525 | 71.573 | 84.671▲ | 78.904 |
| WILL %R | -89.286▼ | -34.234 | -29.688 | -7.900▲ | -3.878▲ |
| CCI | -213.589▼ | 28.116 | 74.720 | 132.439▲ | 150.344▲ |
|
Tuesday, December 01, 2020 02:09 AM
Swiss National Bank raised its position in Apple Hospitality REIT, Inc. (NYSE:APLE) by 1.2% during the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 480,610 shares ...
|
|
Monday, November 30, 2020 01:28 PM
The stock price of Apple Inc (NASDAQ: AAPL) has received a target price increase from $110 to $131 by Loop Capital. These are the details.
|
|
Friday, November 27, 2020 04:03 AM
California Public Employees Retirement System grew its holdings in Apple Hospitality REIT, Inc. (NYSE:APLE) by 0.6% in the third quarter, according to its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 13.52 | 13.80 | 13.50 | 13.61 | 2,485,411 |
| 30/11/20 | 13.34 | 13.465 | 13.15 | 13.26 | 4,042,831 |
| 27/11/20 | 13.33 | 13.54 | 13.30 | 13.37 | 1,014,971 |
| 25/11/20 | 13.09 | 13.43 | 12.91 | 13.42 | 2,443,900 |
| 24/11/20 | 13.04 | 13.29 | 12.98 | 13.17 | 3,524,683 |
| 23/11/20 | 12.85 | 12.87 | 12.62 | 12.77 | 2,564,160 |
| 20/11/20 | 12.85 | 12.87 | 12.62 | 12.77 | 1,971,823 |
| 19/11/20 | 12.78 | 12.9901 | 12.64 | 12.90 | 2,048,056 |
| 18/11/20 | 13.01 | 13.10 | 12.83 | 12.87 | 2,083,960 |
| 17/11/20 | 12.65 | 13.14 | 12.53 | 13.00 | 2,160,482 |
|
|
||||
|
|
||||
|
|