Apple Hospitality REIT, Inc (APLE) Stock Price

15.27 ▼ -0.07 (-0.46%)
Open: 15.33 Vol: 2.49M Day's range: 15.10 - 15.465 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▲ 15.16▲ 15.18▲ 15.33▼ 15.68▼
MA10 15.17▲ 15.20▲ 15.26▼ 15.51▼ 15.25▲
MA20 15.15▲ 15.27▼ 15.38▼ 15.76▼ 15.18▲
MA50 15.17▲ 15.38▼ 15.43▼ 15.28▼ 15.74▼
MA100 15.27▼ 15.46▼ 15.70▼ 15.21▲ 16.01▼
MA200 15.38▼ 15.74▼ 15.51▼ 15.62▼ 14.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ -0.018▼ -0.092▼ 0.079▲
RSI 70.888▲ 46.725▼ 44.068▼ 45.166▼ 48.981▼
STOCH 97.608▲ 14.332▼ 14.938▼ 16.473▼ 63.605    
WILL %R 0.000▲ -56.944     -71.560     -86.508▼ -53.695    
CCI 183.868▲ -25.926     -67.611     -99.553     -1.010    
Latest Filters Detected On APLE
MA $APLE Price Crossed Below MA(50) Set Alert
Apple Hospitality REIT, Inc News
Saturday, September 30, 2023 02:06 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Friday, September 29, 2023 05:00 PM
Today's top deals include 40% off an 85" Sony Bravia XR 4K UHD Google Smart TV, 45% off an OtterBox iPhone 13 Prefix Series case, eero mesh wi-fi routers up to 56% off, 58% off a JBL Xtreme 2 ...
Friday, September 29, 2023 04:42 PM
1 Day APLE -0.97% DJIA -0.47% S&P Mid Cap 400 -0.36% Real Estate/Construction 1.22% ...
APLE historical stock data
date open high low close volume
02/10/23 15.33 15.465 15.10 15.27 2,489,256
29/09/23 15.62 15.64 15.245 15.34 2,432,525
28/09/23 15.21 15.59 15.16 15.49 2,615,640
27/09/23 15.35 15.605 15.275 15.32 2,383,065
26/09/23 15.45 15.52 15.23 15.25 2,061,010
25/09/23 15.34 15.615 15.321 15.58 1,265,496
22/09/23 15.71 15.74 15.42 15.43 1,731,647
21/09/23 15.64 15.83 15.63 15.67 2,092,225
20/09/23 16.04 16.16 15.80 15.80 2,039,924
19/09/23 16.12 16.15 15.915 15.98 2,075,626
Quote Details
52wk Low:13.67
52wk High:18.22
Vol:2.49M
Avg Vol(3m):43.5M
1Y Chng:-5.16%
1M Chng:+5.17%
Add to Watch List