Apple Hospitality REIT, Inc (APLE) Stock Price

16.605 ▲ +0.105 (+0.64%)
Open: 16.455 Vol: 796.39K Day's range: 16.43 - 16.61 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.58▲ 16.56▲ 16.35▲ 16.34▲
MA10 16.59▲ 16.54▲ 16.51▲ 16.21▲ 16.20▲
MA20 16.58▲ 16.50▲ 16.42▲ 16.25▲ 15.92▲
MA50 16.54▲ 16.35▲ 16.24▲ 16.09▲ 15.93▲
MA100 16.49▲ 16.24▲ 16.18▲ 15.88▲ 16.84▼
MA200 16.38▲ 16.19▲ 16.27▲ 16.06▲ 17.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.012▲ 0.031▲ 0.095▲
RSI 64.790▲ 73.842▲ 73.443▲ 64.670▲ 59.494▲
STOCH 56.151     89.714▲ 92.351▲ 79.935     81.488▲
WILL %R -12.500▲ -2.778▲ -2.083▲ -0.719▲ -2.256▲
CCI 100.000     117.259▲ 149.029▲ 241.165▲ 100.777▲
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 10 Days High Set Alert
Apple Hospitality REIT, Inc News
Monday, October 21, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that its Board of Directors declared a regular monthly cash distribution of $0.10 per common share for ...
Thursday, October 10, 2019 06:54 PM
Apple Hospitality REIT (NYSE:APLE) acquires a 55-room independent boutique hotel in Richmond, VA, for $7M, or $125K per key. The REIT plans to renovate and reposition the hotel, incorporating services ...
Thursday, October 10, 2019 01:15 PM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced the acquisition of a 55-room independent boutique hotel in Richmond, Virginia (the “Hotel”), for a ...
APLE historical stock data
date open high low close volume
22/10/19 16.455 16.61 16.43 16.605 796,390
21/10/19 16.30 16.50 16.30 16.50 1,120,277
18/10/19 16.18 16.30 16.13 16.28 858,600
17/10/19 16.18 16.24 16.10 16.21 1,047,500
16/10/19 16.10 16.285 16.08 16.14 1,011,700
15/10/19 16.03 16.19 16.005 16.10 1,116,500
14/10/19 16.07 16.16 15.915 16.04 972,000
11/10/19 16.15 16.295 16.09 16.19 972,800
10/10/19 16.07 16.10 15.98 16.00 1,082,400
09/10/19 16.15 16.175 16.00 16.00 946,600
Quote Details
52wk Low:13.81
52wk High:16.90
Vol:796.39K
Avg Vol(3m):22.7M
1Y Chng:+2.82%
1M Chng:+0.64%
Add to Watch List