| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▲ | 15.16▲ | 15.18▲ | 15.33▼ | 15.68▼ |
| MA10 | 15.17▲ | 15.20▲ | 15.26▼ | 15.51▼ | 15.25▲ |
| MA20 | 15.15▲ | 15.27▼ | 15.38▼ | 15.76▼ | 15.18▲ |
| MA50 | 15.17▲ | 15.38▼ | 15.43▼ | 15.28▼ | 15.74▼ |
| MA100 | 15.27▼ | 15.46▼ | 15.70▼ | 15.21▲ | 16.01▼ |
| MA200 | 15.38▼ | 15.74▼ | 15.51▼ | 15.62▼ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.009▼ | -0.018▼ | -0.092▼ | 0.079▲ |
| RSI | 70.888▲ | 46.725▼ | 44.068▼ | 45.166▼ | 48.981▼ |
| STOCH | 97.608▲ | 14.332▼ | 14.938▼ | 16.473▼ | 63.605 |
| WILL %R | 0.000▲ | -56.944 | -71.560 | -86.508▼ | -53.695 |
| CCI | 183.868▲ | -25.926 | -67.611 | -99.553 | -1.010 |
| MA | $APLE Price Crossed Below MA(50) | Set Alert |
|
Saturday, September 30, 2023 02:06 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
|
Friday, September 29, 2023 05:00 PM
Today's top deals include 40% off an 85" Sony Bravia XR 4K UHD Google Smart TV, 45% off an OtterBox iPhone 13 Prefix Series case, eero mesh wi-fi routers up to 56% off, 58% off a JBL Xtreme 2 ...
|
|
Friday, September 29, 2023 04:42 PM
1 Day APLE -0.97% DJIA -0.47% S&P Mid Cap 400 -0.36% Real Estate/Construction 1.22% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 15.33 | 15.465 | 15.10 | 15.27 | 2,489,256 |
| 29/09/23 | 15.62 | 15.64 | 15.245 | 15.34 | 2,432,525 |
| 28/09/23 | 15.21 | 15.59 | 15.16 | 15.49 | 2,615,640 |
| 27/09/23 | 15.35 | 15.605 | 15.275 | 15.32 | 2,383,065 |
| 26/09/23 | 15.45 | 15.52 | 15.23 | 15.25 | 2,061,010 |
| 25/09/23 | 15.34 | 15.615 | 15.321 | 15.58 | 1,265,496 |
| 22/09/23 | 15.71 | 15.74 | 15.42 | 15.43 | 1,731,647 |
| 21/09/23 | 15.64 | 15.83 | 15.63 | 15.67 | 2,092,225 |
| 20/09/23 | 16.04 | 16.16 | 15.80 | 15.80 | 2,039,924 |
| 19/09/23 | 16.12 | 16.15 | 15.915 | 15.98 | 2,075,626 |
|
|
||||
|
|
||||
|
|