Apple Hospitality REIT, Inc (APLE) Stock Price

14.525 ▲ +0.395 (+2.80%)
Open: 14.23 Vol: 1.53M Day's range: 14.105 - 14.635 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▼ 14.50▲ 14.53▼ 14.25▲ 14.19▲
MA10 14.56▼ 14.51▲ 14.37▲ 14.39▲ 13.53▲
MA20 14.54▼ 14.32▲ 14.15▲ 14.16▲ 12.99▲
MA50 14.52▲ 14.30▲ 14.25▲ 13.41▲ 10.98▲
MA100 14.38▲ 14.27▲ 14.39▲ 12.67▲ 13.15▲
MA200 14.14▲ 14.37▲ 13.77▲ 11.34▲ 15.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.027▲ 0.069▲ -0.047▼ 0.113▲
RSI 49.219▼ 59.051▲ 57.350▲ 57.689▲ 64.784▲
STOCH 48.825     76.554     91.908▲ 36.705     74.937    
WILL %R -84.615▼ -17.600▲ -9.692▲ -37.202     -21.853▲
CCI -70.429     72.469     83.751     9.027     120.584▲
Latest Filters Detected On APLE
CDL $APLE Harami Candlestick Pattern Detected Set Alert
RSI $APLE RSI(14) Crossed Below 50 Set Alert
Apple Hospitality REIT, Inc News
Monday, March 08, 2021 04:44 AM
Van ECK Associates Corp raised its stake in shares of Apple Hospitality REIT, Inc. (NYSE:APLE) by 33.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Sunday, March 07, 2021 07:52 AM
Apple Hospitality REIT, Inc. (NYSE:APLE) was the target of a large decline in short interest in February. As of February 12th, there was short interest totalling 5,160,000 shares, a decline of 20.2% ...
Wednesday, March 03, 2021 05:51 AM
Apple Hospitality REIT, Inc. (NYSE: APLE) (the “Company” or “Apple Hospitality”) today announced that it has successfully amended its unsecured debt ...
APLE historical stock data
date open high low close volume
08/03/21 14.23 14.635 14.105 14.525 1,529,556
05/03/21 14.12 14.25 13.47 14.13 2,610,814
04/03/21 14.64 14.64 13.685 13.97 3,377,151
03/03/21 14.07 15.04 14.06 14.64 4,237,046
02/03/21 14.20 14.23 13.81 13.97 2,490,941
01/03/21 14.65 14.73 14.09 14.15 2,823,925
26/02/21 14.30 14.57 14.19 14.25 3,033,634
25/02/21 14.98 15.04 14.25 14.34 2,484,618
24/02/21 14.86 15.15 14.85 14.95 2,848,107
23/02/21 14.76 15.13 14.45 14.99 3,190,402
Quote Details
52wk Low:4.48
52wk High:15.15
Vol:1.53M
Avg Vol(3m):30.1M
1Y Chng:+56.86%
1M Chng:+12.42%
Add to Watch List