Apple Hospitality REIT, Inc (APLE) Stock Price

14.705 ▲ +0.035 (+0.24%)
Open: 14.69 Vol: 1.11M Day's range: 14.56 - 14.905 Jul 01, 14:04 EDT
IEX Real-Time Price
Loading chart ...
APLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.67▲ 14.69▲ 14.82▼ 15.44▼
MA10 14.68▲ 14.69▲ 14.73▼ 14.78▼ 16.06▼
MA20 14.65▲ 14.73▼ 14.68▲ 15.44▼ 16.90▼
MA50 14.67▲ 14.79▼ 14.81▼ 16.30▼ 16.16▼
MA100 14.73▼ 14.81▼ 14.93▼ 16.93▼ 14.68▲
MA200 14.65▲ 15.04▼ 15.71▼ 16.44▼ 14.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.005▲ -0.007▼ -0.356▼
RSI 61.530▲ 49.585▼ 47.916▼ 39.011▼ 39.716▼
STOCH 92.576▲ 26.069     50.392     39.991     27.160    
WILL %R -12.903▲ -57.971     -36.290     -72.425     -90.568▼
CCI 82.435     7.436     9.040     -57.118     -126.388▼
Latest Filters Detected On APLE
BREAK $APLE Price Breaks 20 Days High Set Alert
MA $APLE Price Crossed Below MA(13) Set Alert
Apple Hospitality REIT, Inc News
APLE historical stock data
date open high low close volume
01/07/22 14.69 14.905 14.56 14.705 1,110,761
30/06/22 14.46 14.935 14.30 14.67 1,911,327
29/06/22 14.89 15.00 14.45 14.74 1,809,564
28/06/22 15.15 15.555 14.92 15.00 1,818,162
27/06/22 15.10 15.26 14.815 15.01 1,319,868
24/06/22 14.61 15.19 14.50 14.99 3,372,428
23/06/22 14.65 14.70 14.29 14.44 2,111,541
22/06/22 14.61 15.015 14.60 14.65 2,606,853
21/06/22 14.90 15.34 14.665 14.84 1,929,334
17/06/22 14.93 15.02 14.555 14.71 3,292,994
Quote Details
52wk Low:13.83
52wk High:18.69
Vol:1.11M
Avg Vol(3m):30.2M
1Y Chng:-2.10%
1M Chng:-9.40%
Add to Watch List