| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.74▲ | 16.75▲ | 16.69▲ | 16.73▲ |
| MA10 | 16.77▲ | 16.74▲ | 16.78▲ | 16.54▲ | 15.84▲ |
| MA20 | 16.74▲ | 16.78▲ | 16.80▲ | 16.63▲ | 14.15▲ |
| MA50 | 16.73▲ | 16.74▲ | 16.58▲ | 15.59▲ | 12.91▲ |
| MA100 | 16.77▲ | 16.54▲ | 16.59▲ | 13.96▲ | 13.39▲ |
| MA200 | 16.80▲ | 16.62▲ | 16.45▲ | 12.93▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | -0.019▼ | -0.054▼ | 0.297▲ |
| RSI | 75.140▲ | 57.869▲ | 57.864▲ | 62.805▲ | 76.580▲ |
| STOCH | 94.213▲ | 34.307 | 25.617 | 69.545 | 93.578▲ |
| WILL %R | -3.704▲ | -31.915 | -48.387 | -20.561▲ | -4.536▲ |
| CCI | 152.639▲ | 74.748 | -8.328 | 86.201 | 84.430 |
|
Friday, July 17, 2026 02:14 AM
OpenAI and Anthropic want to go public soon, but the mood seems to be shifting. Of all companies, “AI slacker” Apple is benefiting.
|
|
Tuesday, July 07, 2026 04:12 PM
Apple Hospitality REIT stock has delivered a solid 49.9% total return over the past five years, and the current valuation picture suggests the shares screen as undervalued on earnings multiples but ...
|
|
Thursday, April 23, 2026 01:20 AM
Apple Hospitality REIT boasts a youthful, rooms-focused portfolio with high EBITDA margins and a robust, low-leverage balance sheet. APLE offers a well-covered 7.4% dividend yield, supported by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 16.80 | 16.92 | 16.675 | 16.84 | 1,510,810 |
| 16/07/26 | 16.70 | 16.985 | 16.70 | 16.86 | 2,382,012 |
| 15/07/26 | 16.75 | 16.95 | 16.62 | 16.69 | 2,152,939 |
| 14/07/26 | 16.56 | 16.68 | 16.345 | 16.68 | 2,785,010 |
| 13/07/26 | 16.61 | 16.63 | 16.28 | 16.37 | 1,862,497 |
| 10/07/26 | 16.41 | 16.675 | 16.38 | 16.56 | 2,413,856 |
| 09/07/26 | 16.13 | 16.41 | 16.03 | 16.41 | 2,002,109 |
| 08/07/26 | 16.27 | 16.285 | 15.99 | 16.07 | 2,459,489 |
| 07/07/26 | 16.65 | 16.7047 | 16.315 | 16.34 | 3,104,162 |
| 06/07/26 | 16.64 | 16.765 | 16.485 | 16.58 | 1,586,573 |
|
|
||||
|
|
||||
|
|