AltShares Merger Arbitrage ETF (ARB) Stock Price

29.76 ▲ +0.0697 (+0.23%)
Open: 29.75 Vol: 0 Day's range: 29.75 - 29.76 Aug 12, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.74▲ 29.73▲ 29.73▲ 29.70▲ 29.67▲
MA10 29.72▲ 29.72▲ 29.72▲ 29.66▲ 29.63▲
MA20 29.71▲ 29.70▲ 29.69▲ 29.65▲ 29.57▲
MA50 29.67▲ 29.67▲ 29.67▲ 29.63▲ 29.26▲
MA100 29.65▲ 29.63▲ 29.62▲ 29.54▲ 28.70▲
MA200 29.57▲ 29.48▲ 29.43▲ 29.31▲ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.007▲ 0.010▲ -0.006▼
RSI 66.625▲ 64.830▲ 64.841▲ 60.282▲ 61.660▲
STOCH 77.778     72.222     77.778     29.395     45.362    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.236▼ -65.072    
CCI 138.428▲ 164.706▲ 161.538▲ 25.595     9.102    
Latest Filters Detected On ARB
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Thursday, July 09, 2026 10:03 AM
Caesars Entertainment, Inc. presents a rare merger arbitrage opportunity that may favor individual investors. CZR's situation is distinguished by the potential involvement of Carl Icahn, possibly ...
Tuesday, February 03, 2026 11:27 AM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
Tuesday, August 20, 2024 05:15 AM
Exxon Mobil Corporation (NYSE:XOM) shares are trading lower on Tuesday. An arbitration panel deciding the high-profile dispute between Exxon Mobil and Chevron Corporation (NYSE:CVX) will reportedly ...
ARB historical stock data
date open high low close volume
12/08/26 29.75 29.76 29.75 29.76 7,044
11/08/26 29.7101 29.7256 29.68 29.6903 10,428
10/08/26 29.68 29.71 29.68 29.695 3,168
07/08/26 29.48 29.71 29.48 29.69 4,814
06/08/26 32.48 32.48 29.64 29.67 20,050
05/08/26 29.616 29.64 29.60 29.6247 11,394
04/08/26 29.63 29.6999 29.62 29.6375 7,564
03/08/26 29.65 29.70 29.6101 29.6126 30,717
31/07/26 29.09 29.62 29.09 29.6091 11,662
30/07/26 29.5899 29.6193 29.57 29.6159 17,156
Quote Details
52wk Low:28.30
52wk High:32.48
Vol:0
Avg Vol(3m):192.7K
1Y Chng:+2.98%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00