AltShares Merger Arbitrage ETF (ARB) Stock Price

25.62 ▲ +0.023 (+0.09%)
Open: 25.64 Vol: 200 Day's range: 25.62 - 25.64 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.61▲ 25.55▲
MA10 N/A     N/A     N/A     25.60▲ 25.52▲
MA20 N/A     N/A     N/A     25.53▲ N/A    
MA50 N/A     N/A     N/A     25.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.850     N/A    
WILL %R N/A     N/A     N/A     -45.468     -35.714    
CCI N/A     N/A     N/A     69.712     118.173▲
Latest Filters Detected On ARB
MA $ARB MA(20) Crossed Below MA(50) Set Alert
AltShares Merger Arbitrage ETF News
Monday, September 28, 2020 03:55 PM
She served on the Board of Directors, and the Audit and Technology committees for media research company, Arbitron, Inc. [NYSE: ARB] from 2005 until acquired by Nielsen in 2013. She currently ...
Sunday, September 13, 2020 05:00 PM
Water Island Capital is pleased to announce the launch of AltShares Merger Arbitrage ETF (NYSE:ARB), the first ETF offered in AltShares Trust. ARB seeks to provide passive exposure to the Water Island ...
ARB historical stock data
date open high low close volume
20/10/20 25.64 25.64 25.62 25.62 200
19/10/20 25.68 25.68 25.597 25.597 200
16/10/20 25.63 25.66 25.63 25.637 4,100
15/10/20 25.60 25.62 25.60 25.604 400
14/10/20 25.62 25.637 25.598 25.598 2,000
13/10/20 25.58 25.58 25.578 25.578 200
12/10/20 25.77 25.77 25.61 25.611 300
09/10/20 25.57 25.61 25.57 25.596 500
08/10/20 25.545 25.56 25.545 25.56 400
07/10/20 25.54 25.553 25.54 25.553 400
Quote Details
52wk Low:24.85
52wk High:25.77
Vol:200
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00