5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.00▼ | 27.03▼ | 27.03▼ | 27.02▲ | 27.00▲ |
MA10 | 27.04▼ | 27.05▼ | 27.05▼ | 27.05▼ | 26.86▲ |
MA20 | 27.02▼ | 26.99▼ | 26.97▼ | 26.96▲ | 26.72▲ |
MA50 | 26.85▲ | 26.83▲ | 26.83▲ | 26.82▲ | 26.08▲ |
MA100 | 26.69▲ | 26.62▲ | 26.59▲ | 26.63▲ | 26.14▲ |
MA200 | 26.21▲ | 26.04▲ | 25.98▲ | 26.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.017▼ | -0.015▼ | -0.008▼ | 0.006▲ |
RSI | 47.213▼ | 49.031▼ | 50.047▲ | 60.671▲ | 72.053▲ |
STOCH | 36.667 | 51.667 | 51.667 | 43.861 | 74.056 |
WILL %R | -100.000▼ | -100.000▼ | -84.211▼ | -37.970 | -19.889▲ |
CCI | -149.292▼ | -193.937▼ | -137.235▼ | -48.842 | 99.890 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 26.97 | 27.07 | 26.874 | 27.0447 | 19,138 |
15/03/24 | 27.05 | 27.05 | 26.96 | 27.0076 | 4,803 |
14/03/24 | 26.9909 | 26.9909 | 26.9525 | 26.9525 | 539 |
13/03/24 | 27.15 | 27.15 | 27.0057 | 27.0057 | 98,109 |
12/03/24 | 27.01 | 27.12 | 27.01 | 27.1002 | 3,169 |
11/03/24 | 27.1071 | 27.1284 | 27.05 | 27.081 | 5,768 |
08/03/24 | 27.0608 | 27.085 | 26.97 | 27.0806 | 8,176 |
07/03/24 | 27.10 | 27.12 | 27.10 | 27.1064 | 25,571 |
06/03/24 | 27.1094 | 27.1094 | 27.05 | 27.0651 | 4,453 |
05/03/24 | 27.13 | 27.13 | 26.96 | 27.0432 | 10,410 |
|
|
||||
|
|
||||
|
|