AltShares Merger Arbitrage ETF (ARB) Stock Price

27.2839 ▲ +0.0116 (+0.04%)
Open: 27.2781 Vol: 24.67K Day's range: 27.25 - 27.329 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.22▲ 27.22▲ 27.26▲ 27.11▲
MA10 27.14▲ 27.10▲ 27.10▲ 27.23▲ 26.98▲
MA20 26.97▲ 26.95▲ 26.95▲ 27.11▲ 26.95▲
MA50 26.90▲ 26.87▲ 26.86▲ 26.95▲ 26.65▲
MA100 26.86▲ 26.91▲ 26.92▲ 26.95▲ 26.25▲
MA200 26.90▲ 26.77▲ 26.70▲ 26.73▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.043▲ 0.043▲ 0.010▲ 0.019▲
RSI 81.791▲ 79.872▲ 79.327▲ 68.070▲ 71.166▲
STOCH 100.000▲ 99.561▲ 99.561▲ 76.007     87.447▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.843▲ -4.286▲
CCI 102.229▲ 109.416▲ 109.416▲ 79.394     185.333▲
Latest Filters Detected On ARB
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Friday, July 26, 2024 09:26 AM
The hearing between Marc Lore, Alex Rodriguez and Glen Taylor should last a week, with a ruling from a three-member arbitration panel coming within 30 days.
Friday, July 26, 2024 07:23 AM
The Delhi High Court in May overturned an order of a single-judge bench, which had upheld an arbitration panel's direction asking SpiceJet to refund over Rs 270 crore to its former promoter Maran ...
Friday, July 26, 2024 05:39 AM
Bitwise has hung a banner promoting its Bitwise Ethereum ETF on the New York Stock Exchange building as the ETH funds end their first week.
ARB historical stock data
date open high low close volume
26/07/24 27.2781 27.329 27.25 27.2839 24,673
25/07/24 27.30 27.3386 27.2601 27.2723 10,132
24/07/24 27.3499 27.3499 27.22 27.2346 2,516
23/07/24 27.32 27.32 27.22 27.23 1,628
22/07/24 27.215 27.2763 27.202 27.2763 1,687
19/07/24 27.26 27.26 27.2179 27.2179 518
17/07/24 27.28 27.30 27.21 27.2447 2,769
16/07/24 27.2507 27.2699 27.23 27.2645 4,699
15/07/24 27.03 27.2299 27.03 27.21 5,151
12/07/24 27.10 27.20 27.10 27.1041 7,720
Quote Details
52wk Low:25.56
52wk High:27.35
Vol:24.67K
Avg Vol(3m):262.6K
1Y Chng:+6.37%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00