AltShares Merger Arbitrage ETF (ARB) Stock Price

25.361 ▼ -0.0791 (-0.31%)
Open: 25.33 Vol: 12K Day's range: 25.296 - 25.38 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.18▲ 25.18▲ 25.33▲ 25.22▲
MA10 25.17▲ 25.21▲ 25.21▲ 25.17▲ 25.41▼
MA20 25.27▲ 25.30▲ 25.31▲ 25.17▲ 25.77▼
MA50 25.49▼ 25.49▼ 25.50▼ 25.43▼ 26.22▼
MA100 25.79▼ 25.97▼ 26.04▼ 25.84▼ 26.12▼
MA200 26.21▼ 26.18▼ 26.20▼ 26.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.015▲ 0.015▲ 0.058▲ -0.049▼
RSI 50.803▲ 49.453▼ 49.030▼ 53.727▲ 39.040▼
STOCH 42.257     41.671     41.671     95.141▲ 49.782    
WILL %R -17.778▲ -17.778▲ -17.778▲ -10.191▲ -44.452    
CCI 68.874     49.438     52.478     103.902▲ -40.265    
Latest Filters Detected On ARB
MA $ARB Price Crossed Below MA(50) Set Alert
AltShares Merger Arbitrage ETF News
Friday, March 31, 2023 04:48 PM
Mar 31, 2023 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / March 31, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Kohl's Corporation ...
Friday, March 31, 2023 10:51 AM
The pound has surged to become the best performing currency among developed economies this year with the Bank of England expected to carry on raising interest rates. Sterling has gained 2.3pc against ...
Friday, March 31, 2023 10:51 AM
Banking correspondent Simon Foy has the story: Prism Global, a financial infrastructure group, is poised to become just the second main market listing on the London Stock Exchange (LSE ... The union ...
ARB historical stock data
date open high low close volume
31/03/23 25.33 25.38 25.296 25.361 12,000
30/03/23 25.43 25.4587 25.40 25.4401 4,945
29/03/23 25.3296 25.3296 25.2903 25.3185 5,049
28/03/23 25.266 25.28 25.24 25.27 1,400
27/03/23 25.19 25.31 25.19 25.274 30,700
24/03/23 25.005 25.119 25.005 25.08 26,000
23/03/23 24.635 25.035 24.50 24.994 16,300
22/03/23 24.99 25.05 24.954 24.954 5,200
21/03/23 25.01 25.08 25.00 25.055 6,800
20/03/23 24.98 24.985 24.95 24.957 2,500
Quote Details
52wk Low:24.50
52wk High:27.80
Vol:12K
Avg Vol(3m):1.1M
1Y Chng:-4.55%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00