AltShares Merger Arbitrage ETF (ARB) Stock Price

26.841 ▲ +0.006 (+0.02%)
Open: 26.75 Vol: 23.1K Day's range: 26.75 - 26.87 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.83▼ 26.83▼ 26.83▲ 26.86▼
MA10 26.84▼ 26.86▼ 26.86▼ 26.86▼ 26.82▲
MA20 26.85▼ 26.85▼ 26.85▼ 26.86▼ 26.89▼
MA50 26.80▼ 26.79▼ 26.79▼ 26.84▲ 26.51▲
MA100 26.90▼ 26.93▼ 26.91▼ 26.87▼ 26.24▲
MA200 26.86▼ 26.70▲ 26.58▲ 26.62▲ 26.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.008▼ -0.006▼ -0.039▼
RSI 41.222▼ 42.210▼ 43.074▼ 48.728▼ 54.589▲
STOCH 1.389▼ 21.429     24.224     26.076     47.046    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.600     -65.410    
CCI -140.562▼ -187.116▼ -153.868▼ -118.818▼ -16.145    
Latest Filters Detected On ARB
MACD $ARB MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARB Price Crossed Above MA(50) Set Alert
MA $ARB Price Crossed Above MA(7) Set Alert
AltShares Merger Arbitrage ETF News
Thursday, June 20, 2024 05:10 PM
An arbitration panel that could approve or block the $53B sale of Hess (NYSE:HES) to Chevron (CVX) remains incomplete three months after the case was filed, delaying a decision on whether Exxon Mobil ...
Thursday, June 20, 2024 09:23 AM
As of May 29 at 9:30 AM EDT. Market Open.
Thursday, June 20, 2024 08:39 AM
Carlyle and KKR are final bidders for Discover Financial's $10 billion student loan portfolio. Read more here.
ARB historical stock data
date open high low close volume
18/06/24 26.75 26.87 26.75 26.841 23,100
17/06/24 27.00 27.00 26.81 26.835 6,200
14/06/24 26.825 26.87 26.77 26.821 2,400
13/06/24 26.86 26.87 26.80 26.84 1,500
12/06/24 26.86 26.91 26.81 26.81 7,150
11/06/24 26.86 26.90 26.80 26.845 23,836
10/06/24 26.85 26.90 26.85 26.8849 1,156
07/06/24 26.85 26.915 26.85 26.90 2,400
06/06/24 26.93 26.93 26.9125 26.9125 1,459
05/06/24 26.9399 26.9492 26.89 26.9379 4,928
Quote Details
52wk Low:24.66
52wk High:27.24
Vol:23.1K
Avg Vol(3m):302.6K
1Y Chng:+5.65%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00