AltShares Merger Arbitrage ETF (ARB) Stock Price

25.915 ▼ -0.035 (-0.13%)
Open: 25.94 Vol: 365 Day's range: 25.915 - 25.94 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▲ 25.77▲ 25.77▲ 25.94▼ 25.86▲
MA10 25.76▲ 25.76▲ 25.76▲ 25.90▲ 25.79▲
MA20 25.73▲ 25.72▲ 25.70▲ 25.84▲ 25.77▲
MA50 N/A     N/A     N/A     25.77▲ 25.60▲
MA100 N/A     N/A     N/A     25.76▲ N/A    
MA200 N/A     N/A     N/A     25.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.009▲ 0.010▲
RSI 54.744▲ 54.561▲ 54.076▲ 59.000▲ 62.336▲
STOCH 66.667     66.667     71.428     78.743     89.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.057     -17.692▲
CCI 162.119▲ 164.859▲ 157.376▲ 52.284     167.912▲
Latest Filters Detected On ARB
MA $ARB MA(20) Crossed Below MA(50) Set Alert
AltShares Merger Arbitrage ETF News
Sunday, October 17, 2021 02:51 AM
Australia stocks were higher after the close on Friday, as gains in the Metals & Mining, IT and Materials sectors led shares higher. At the close in Sydney, the S&P/ASX 200 gained 0.69%. The best ...
Friday, October 15, 2021 10:29 AM
AMC Entertainment Holdings Inc. (AMC) is priced at $40.81 after the most recent trading session. At the very opening of the session, the stock price was $37.80 and reached a high price of $41.10, ...
Thursday, October 14, 2021 02:31 PM
Let’s start up with the current stock price of GameStop Corp. (GME), which is $187.24 to be very precise. The Stock rose vividly during the last session to $188.21 after opening rate of $178.30 while ...
ARB historical stock data
date open high low close volume
15/10/21 25.94 25.94 25.915 25.915 365
14/10/21 25.99 26.03 25.95 25.95 1,715
13/10/21 25.97 26.00 25.95 25.98 3,442
12/10/21 25.95 25.95 25.925 25.925 287
11/10/21 25.9198 25.9198 25.9198 25.9198 167
08/10/21 25.93 25.93 25.90 25.925 1,601
07/10/21 25.8899 25.94 25.8899 25.8905 10,379
06/10/21 25.8636 25.8636 25.8636 25.8636 151
05/10/21 25.8041 25.825 25.8041 25.825 180
04/10/21 25.83 25.83 25.8139 25.8139 320
Quote Details
52wk Low:24.97
52wk High:27.86
Vol:365
Avg Vol(3m):33.9K
1Y Chng:+1.11%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00