AltShares Merger Arbitrage ETF (ARB) Stock Price

25.45 ▼ -0.072 (-0.28%)
Open: 25.50 Vol: 1.1K Day's range: 25.45 - 25.53 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.52▼ 25.46▼
MA10 N/A     N/A     N/A     25.50▼ N/A    
MA20 N/A     N/A     N/A     25.47▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     66.988     N/A    
WILL %R N/A     N/A     N/A     -61.111     N/A    
CCI N/A     N/A     N/A     -27.674     N/A    
Latest Filters Detected On ARB
BREAK $ARB Price Breaks 20 Days High Set Alert
AltShares Merger Arbitrage ETF News
Wednesday, July 15, 2020 05:00 PM
Water Island Capital is pleased to announce the launch of AltShares Merger Arbitrage ETF (NYSE:ARB), the first ETF offered in AltShares Trust. ARB seeks to provide passive exposure to the Water ...
Tuesday, July 07, 2020 12:24 AM
Digimarc Corp. and Arbitron Inc. have agreed to work together. In August, Columbia, Md.-based Arbitron (NYSE: ARB) sued Portland-based… ...
ARB historical stock data
date open high low close volume
11/08/20 25.50 25.53 25.45 25.45 1,100
10/08/20 25.50 25.56 25.50 25.522 1,100
07/08/20 25.49 25.53 25.49 25.525 1,200
06/08/20 25.56 25.56 25.55 25.556 1,700
05/08/20 25.53 25.539 25.523 25.523 1,800
04/08/20 25.50 25.504 25.47 25.504 2,100
03/08/20 25.47 25.51 25.465 25.465 3,100
31/07/20 25.48 25.48 25.475 25.475 600
30/07/20 25.47 25.47 25.45 25.4617 892
29/07/20 25.48 25.53 25.48 25.50 1,700
Quote Details
52wk Low:24.85
52wk High:25.56
Vol:1.1K
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00