AltShares Merger Arbitrage ETF (ARB) Stock Price

1.53 ▼ -26.72 (-94.58%)
Open: 1.53 Vol: 0 Day's range: 1.53 - 1.53 May 22, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▼ 22.88▼ 22.88▼ 22.93▼ 22.86▼
MA10 25.53▼ 25.53▼ 25.53▼ 25.57▼ 25.48▼
MA20 26.82▼ 26.82▼ 26.82▼ 26.86▼ 26.75▼
MA50 27.54▼ 27.57▼ 27.59▼ 27.61▼ 27.23▼
MA100 27.77▼ 27.68▼ 27.68▼ 27.77▼ 26.84▼
MA200 27.74▼ 27.70▼ 27.66▼ 27.75▼ 26.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.699▼ -1.698▼ -1.698▼ -1.698▼ -1.710▼
RSI 1.767▼ 1.832▼ 1.760▼ 1.046▼ 2.612▼
STOCH 72.487     72.487     72.487     35.118     38.937    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -466.667▼ -466.667▼ -466.667▼ -466.667▼ -466.667▼
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Below 50 Set Alert
RSI $ARB RSI(14) Crossed Below 30 Set Alert
MA $ARB MA(50) Crossed Below MA(200) Set Alert
MA $ARB MA(20) Crossed Below MA(200) Set Alert
MA $ARB MA(20) Crossed Below MA(50) Set Alert
MACD $ARB MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ARB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARB Price Crossed Below MA(200) Set Alert
MA $ARB Price Crossed Below MA(50) Set Alert
MA $ARB Price Crossed Below MA(26) Set Alert
MA $ARB Price Crossed Below MA(13) Set Alert
MA $ARB Price Crossed Below MA(7) Set Alert
GAP $ARB Open Gap Down %5 Set Alert
GAP $ARB Open Gap Down %3 Set Alert
GAP $ARB Open Gap Down %2 Set Alert
BREAK $ARB Price Breaks 60 Days Low Set Alert
BREAK $ARB Price Breaks 30 Days Low Set Alert
BREAK $ARB Price Breaks 20 Days Low Set Alert
BREAK $ARB Price Breaks 10 Days Low Set Alert
CDL $ARB Doji Star Candlestick Pattern Detected Set Alert
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Wednesday, May 21, 2025 04:22 AM
B Rincon lithium mining project late Tuesday, the first mining project under the country's new investment incentive plan. Argentina is the world's fourth-leading lithium supplier, and the Rincon ...
Monday, May 19, 2025 04:10 AM
ARB IOT Group Limited (ARBB) is pleased to announce that its wholly-owned subsidiary, ARB Agro Technology Sdn Bhd through its ...
Saturday, May 17, 2025 05:00 PM
Examples of Arbitrage As a straightforward example of arbitrage, consider the following: The stock of Company X is trading at $20 on the New York Stock Exchange (NYSE), while, at the same moment ...
ARB historical stock data
date open high low close volume
22/05/25 1.53 1.53 1.53 1.53 257
21/05/25 28.33 28.33 28.25 28.25 20,300
20/05/25 28.31 28.3399 28.28 28.2968 14,983
19/05/25 28.29 28.3199 28.2644 28.27 107,907
16/05/25 28.24 28.29 28.24 28.2801 6,983
15/05/25 28.11 28.24 28.11 28.24 7,800
14/05/25 28.23 28.2399 28.14 28.14 16,306
13/05/25 28.21 28.28 28.21 28.23 5,400
12/05/25 28.50 28.50 28.18 28.24 5,366
09/05/25 28.185 28.1999 28.175 28.1758 6,898
Quote Details
52wk Low:1.53
52wk High:28.75
Vol:0
Avg Vol(3m):220.4K
1Y Chng:-94.31%
1M Chng:-94.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00