AltShares Merger Arbitrage ETF (ARB) Stock Price

29.6375 ▲ +0.0249 (+0.08%)
Open: 29.63 Vol: 7.56K Day's range: 29.62 - 29.6999 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.64▲ 29.64▲ 29.64▲ 29.60▲ 29.65▼
MA10 29.62▲ 29.62▲ 29.62▲ 29.63▲ 29.63▲
MA20 29.64▲ 29.64▲ 29.64▲ 29.65▼ 29.54▲
MA50 29.65▲ 29.65▲ 29.65▲ 29.61▲ 29.25▲
MA100 29.61▲ 29.60▲ 29.59▲ 29.51▲ 28.68▲
MA200 29.51▲ 29.42▲ 29.38▲ 29.29▲ 27.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.006▼ -0.014▼
RSI 53.247▲ 52.951▲ 52.906▲ 51.093▲ 57.879▲
STOCH 39.583     37.917     37.917     39.790     42.363    
WILL %R -41.667     -41.667     -41.667     -32.407     -49.812    
CCI 61.210     52.451     52.451     27.917     13.799    
Latest Filters Detected On ARB
RSI $ARB RSI(14) Crossed Above 50 Set Alert
MA $ARB Price Crossed Above MA(26) Set Alert
MA $ARB Price Crossed Above MA(13) Set Alert
MA $ARB Price Crossed Above MA(7) Set Alert
CDL $ARB Doji Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
ARB Corporation (ASX:ARB) Price Target Decreased by 14.88% to 36.61
Tuesday, February 03, 2026 11:27 AM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
Venture Global wins arbitration case against Shell in LNG contract dispute
Tuesday, August 12, 2025 03:19 PM
Venture Global (NYSE:VG) +4.9% post-market Tuesday after it said an arbitration tribunal ruled in its favor in its legal battle against Shell (NYSE:SHEL) in a dispute over its failure to deliver ...
Arbitration To Uncover Hidden Value Of Hess' Guyana Oil Assets In Exxon Mobil vs. Chevron Dispute: Report
Tuesday, August 20, 2024 05:15 AM
Exxon Mobil Corporation (NYSE:XOM) shares are trading lower on Tuesday. An arbitration panel deciding the high-profile dispute between Exxon Mobil and Chevron Corporation (NYSE:CVX) will reportedly ...
ARB historical stock data
date open high low close volume
04/08/26 29.63 29.6999 29.62 29.6375 7,564
03/08/26 29.65 29.70 29.6101 29.6126 30,717
31/07/26 29.09 29.62 29.09 29.6091 11,662
30/07/26 29.5899 29.6193 29.57 29.6159 17,156
29/07/26 29.61 29.62 29.5495 29.5495 24,870
28/07/26 29.64 29.70 29.64 29.6708 8,035
27/07/26 29.65 29.65 29.61 29.628 19,792
24/07/26 29.6636 29.71 29.64 29.6488 5,203
23/07/26 29.90 29.90 29.62 29.6459 18,373
22/07/26 29.64 29.67 29.64 29.64 6,249
Quote Details
52wk Low:28.30
52wk High:30.965
Vol:7.56K
Avg Vol(3m):173.8K
1Y Chng:+2.71%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00