AltShares Merger Arbitrage ETF (ARB) Stock Price

27.95 ▼ -0.006 (-0.02%)
Open: 27.90 Vol: 13.35K Day's range: 27.87 - 27.9699 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.91▲ 27.91▲ 27.93▲ 27.86▲
MA10 27.89▲ 27.88▲ 27.88▲ 27.91▲ 27.79▲
MA20 27.84▲ 27.83▲ 27.83▲ 27.88▲ 27.51▲
MA50 27.73▲ 27.70▲ 27.69▲ 27.77▲ 27.09▲
MA100 27.66▲ 27.62▲ 27.49▲ 27.47▲ 26.37▲
MA200 27.46▲ 27.27▲ 27.20▲ 27.17▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.000▲ 0.015▲
RSI 66.313▲ 64.641▲ 65.184▲ 62.636▲ 76.521▲
STOCH 90.625▲ 92.187▲ 92.187▲ 72.561     86.630▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.005▲ -2.128▲
CCI 104.449▲ 110.888▲ 110.888▲ 87.095     100.399▲
Latest Filters Detected On ARB
RSI&MACD $ARB MACD cross and RSI above 55 Set Alert
MACD $ARB MACD(12,26,9) Crossed Above Signal Line Set Alert
AltShares Merger Arbitrage ETF News
Friday, November 01, 2024 09:18 AM
Revenue: RM58.2m (down 76% from FY 2023). Net loss: RM55.0m (down by 313% from RM25.8m profit in FY 2023). RM2.08 loss per share (down from RM1.17 profit in FY 2023).
Friday, November 01, 2024 05:43 AM
Operator: Hello and welcome to the Dorian LPG Second Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode.
Wednesday, October 30, 2024 11:06 PM
ASX investors copped another rough session this Thursday. The post Here are the top 10 ASX 200 shares today appeared first on The Motley Fool Australia.
ARB historical stock data
date open high low close volume
01/11/24 27.90 27.9699 27.87 27.95 13,346
31/10/24 27.92 27.97 27.87 27.956 10,600
30/10/24 27.935 27.945 27.90 27.93 3,600
29/10/24 27.918 27.95 27.88 27.925 3,700
28/10/24 27.85 27.91 27.8317 27.9049 1,913
25/10/24 27.88 27.88 27.7701 27.825 3,094
24/10/24 27.93 27.965 27.91 27.913 1,924
23/10/24 27.905 27.925 27.86 27.8944 7,589
22/10/24 27.8902 27.93 27.8902 27.9055 4,389
21/10/24 27.82 27.97 27.82 27.9043 23,406
Quote Details
52wk Low:25.81
52wk High:27.97
Vol:13.35K
Avg Vol(3m):131.5K
1Y Chng:+6.54%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00