AltShares Merger Arbitrage ETF (ARB) Stock Price

29.80 ▲ +0.16 (+0.54%)
Open: 29.58 Vol: 4.63K Day's range: 29.55 - 29.80 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▲ 29.57▲ 29.58▲ 29.62▲ 29.57▲
MA10 29.57▲ 29.55▲ 29.55▲ 29.59▲ 29.51▲
MA20 29.54▲ 29.54▲ 29.54▲ 29.56▲ 29.33▲
MA50 29.52▲ 29.51▲ 29.51▲ 29.48▲ 29.08▲
MA100 29.45▲ 29.39▲ 29.35▲ 29.32▲ 28.48▲
MA200 29.27▲ 29.21▲ 29.18▲ 29.16▲ 27.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.005▲ 0.013▲ 0.023▲
RSI 59.645▲ 59.468▲ 59.194▲ 69.155▲ 75.262▲
STOCH 74.306     74.840     74.840     65.639     69.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.195▲
CCI 129.138▲ 161.857▲ 167.638▲ 301.872▲ 128.191▲
Latest Filters Detected On ARB
▲ PSAR&MOM $ARB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ARB MACD cross and RSI above 55 Set Alert
▲ MACD $ARB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ARB Price Breaks 10 Days High Set Alert
AltShares Merger Arbitrage ETF News
Arbitration To Uncover Hidden Value Of Hess' Guyana Oil Assets In Exxon Mobil vs. Chevron Dispute: Report
Tuesday, August 20, 2024 05:15 AM
Exxon Mobil Corporation (NYSE:XOM) shares are trading lower on Tuesday. An arbitration panel deciding the high-profile dispute between Exxon Mobil and Chevron Corporation (NYSE:CVX) will reportedly ...
Exxon Mobil Arbitration Throws Wrench in Chevron-Hess Merger Timeline: Report
Friday, July 12, 2024 12:22 AM
The U.S. Federal Trade Commission reportedly plans to delay its decision on Chevron Corporation (NYSE:CVX) and Hess Corporation (NYSE:HES) merger until after the settlement of an arbitration case with ...
ARB IOT Group Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, June 27, 2024 05:30 AM
Selangor, Malaysia, June 27, 2024 (GLOBE NEWSWIRE) -- ARB IOT Group Limited ("ARB" or the "Company") (NASDAQ: ARBB), a provider of complete solutions to clients for the integration of Internet of ...
ARB historical stock data
date open high low close volume
05/06/26 29.58 29.80 29.55 29.80 4,625
04/06/26 29.6202 29.64 29.55 29.64 3,112
03/06/26 29.44 29.62 29.44 29.5642 58,398
02/06/26 29.41 29.61 29.41 29.5542 10,744
01/06/26 29.48 29.57 29.475 29.5247 7,076
29/05/26 29.54 29.6399 29.51 29.51 8,218
28/05/26 29.6297 29.6297 29.5201 29.57 9,142
27/05/26 29.60 29.65 29.54 29.57 5,601
26/05/26 29.57 29.62 29.52 29.575 6,912
22/05/26 29.5101 29.60 29.5101 29.5659 4,838
Quote Details
52wk Low:27.546
52wk High:30.26
Vol:4.63K
Avg Vol(3m):199.7K
1Y Chng:+5.19%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00