AltShares Merger Arbitrage ETF (ARB) Stock Price

29.98 ▼ -0.04 (-0.13%)
Open: 30.69 Vol: 105.75K Day's range: 29.65 - 30.73 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.04▲ 30.00▲ 29.85▲ 29.91▲
MA10 29.99▲ 29.98▲ 29.97▲ 29.91▲ 29.83▲
MA20 29.97▲ 29.95▲ 29.91▲ 29.85▲ 29.72▲
MA50 29.85▲ 29.83▲ 29.80▲ 29.77▲ 29.40▲
MA100 29.76▲ 29.74▲ 29.72▲ 29.68▲ 28.86▲
MA200 29.66▲ 29.61▲ 29.56▲ 29.45▲ 27.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.009▲ -0.004▼ 0.013▲
RSI 65.591▲ 65.264▲ 66.504▲ 54.872▲ 66.941▲
STOCH 88.368▲ 71.701     59.201     66.385     26.744    
WILL %R -13.158▲ -13.158▲ -13.158▲ -54.348     -59.809    
CCI 102.466▲ 124.673▲ 159.354▲ 140.707▲ 79.897    
Latest Filters Detected On ARB
▲ GAP $ARB Open Gap Up %2 Set Alert
CDL $ARB Engulfing Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Standard Chartered believes Arbitrum is hugely undervalued with 70x upside potential
Saturday, September 26, 2026 01:57 AM
Quick ReadGeoff Kendrick set a $10 ARB price target by 2030, representing roughly 45x upside from its current $0.22 price.ARB is purely a governance token with no revenue-sharing mechanism, meaning ...
ARB Corporation (ASX:ARB) Price Target Decreased by 14.88% to 36.61
Monday, February 02, 2026 04:00 PM
The average one-year price target for ARB Corporation (ASX:ARB) has been revised to $36.61 / share. This is a decrease of 14.88% from the prior estimate of $43.01 dated January 11, 2026. The price ...
Venture Global stock sinks after arbitration loss to BP over LNG dispute
Friday, October 10, 2025 12:14 AM
Shares of Venture Global (NYSE:VG) tanked in post-trading on Thursday as the company potentially faces multibillion-dollar damages over disputed LNG shipments after a loss in a landmark BP (NYSE:BP) ...
ARB historical stock data
date open high low close volume
05/10/26 30.69 30.73 29.65 29.98 105,751
02/10/26 30.01 30.07 30.01 30.02 28,036
01/10/26 29.95 30.02 29.35 29.35 260,903
30/09/26 30.01 30.01 29.90 29.94 7,800
29/09/26 29.87 30.01 29.87 29.965 5,700
28/09/26 29.91 30.005 29.91 29.971 4,800
25/09/26 29.94 30.00 29.94 29.985 6,100
24/09/26 29.94 29.98 29.94 29.9609 3,890
23/09/26 29.98 29.98 29.9201 29.93 7,948
22/09/26 29.92 29.9713 29.92 29.9713 5,545
Quote Details
52wk Low:28.30
52wk High:32.48
Vol:105.75K
Avg Vol(3m):275.3K
1Y Chng:+3.52%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00