AltShares Merger Arbitrage ETF (ARB) Stock Price

26.015 ▼ -0.1003 (-0.38%)
Open: 26.025 Vol: 3.51K Day's range: 26.015 - 26.025 Jul 05, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 25.99▲ 25.93▲ 26.07▼ 25.99▲
MA10 25.83▲ 25.82▲ 25.75▲ 26.01▲ 26.03▼
MA20 25.67▲ 25.70▲ 25.71▲ 25.95▲ 26.24▼
MA50 25.79▲ 25.92▲ 25.97▲ 26.07▼ 26.09▼
MA100 25.97▲ 25.95▲ 25.96▲ 26.24▼ 25.81▲
MA200 26.03▼ 26.05▼ N/A     26.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.072▲ 0.073▲ 0.034▲ -0.043▼
RSI 65.879▲ 62.655▲ 60.756▲ 50.331▲ 46.795▼
STOCH 93.729▲ 93.729▲ 90.122▲ 84.956▲ 75.143    
WILL %R -15.267▲ -15.267▲ -15.267▲ -18.978▲ -30.147    
CCI 99.291     99.326     130.119▲ 43.578     -31.125    
Latest Filters Detected On ARB
MA $ARB MA(20) Crossed Below MA(50) Set Alert
AltShares Merger Arbitrage ETF News
Tuesday, July 05, 2022 07:24 AM
Canadian railway CN and the International Brotherhood of Electrical Workers have agreed to enter binding arbitration, putting to end a two-week strike over wages and benefits.
Monday, July 04, 2022 10:32 PM
MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) is pleased to announce that the International Brotherhood of Electrical Workers (IBEW) has agreed to binding arbitration, bringing ...
Monday, July 04, 2022 06:19 PM
Canadian National Railway (CNI) and the International Brotherhood of Electrical Workers, the union representing 750 signal and communication workers, said Monday they agreed ...
ARB historical stock data
date open high low close volume
05/07/22 26.025 26.025 26.015 26.015 3,510
01/07/22 26.09 26.1153 26.0899 26.1153 4,094
30/06/22 26.05 26.10 26.04 26.09 6,700
29/06/22 26.13 26.13 26.0651 26.0651 2,179
28/06/22 26.145 26.145 26.07 26.07 4,432
27/06/22 26.10 26.1266 26.06 26.07 7,090
24/06/22 25.99 26.09 25.99 26.08 4,200
23/06/22 25.89 25.91 25.85 25.9033 4,429
22/06/22 25.8201 25.865 25.8201 25.8534 2,933
21/06/22 26.09 26.09 25.81 25.844 3,700
Quote Details
52wk Low:24.59
52wk High:26.875
Vol:3.51K
Avg Vol(3m):88.5K
1Y Chng:+0.93%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00