AltShares Merger Arbitrage ETF (ARB) Stock Price

25.271 ▼ -0.119 (-0.47%)
Open: 25.37 Vol: 1.1K Day's range: 25.27 - 25.37 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.43▼ 25.43▼ 25.37▼ 25.32▼
MA10 N/A     N/A     N/A     25.36▼ 25.65▼
MA20 N/A     N/A     N/A     25.37▼ 25.60▼
MA50 N/A     N/A     N/A     25.70▼ N/A    
MA100 N/A     N/A     N/A     25.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.279▼ 19.615▼
WILL %R N/A     N/A     N/A     -96.425▼ -92.796▼
CCI N/A     N/A     N/A     -65.080     -105.479▼
Latest Filters Detected On ARB
MA $ARB MA(20) Crossed Below MA(50) Set Alert
AltShares Merger Arbitrage ETF News
ARB historical stock data
date open high low close volume
14/01/21 25.37 25.37 25.27 25.271 1,100
13/01/21 25.53 25.53 25.356 25.39 4,200
12/01/21 25.44 25.45 25.41 25.426 1,700
11/01/21 25.26 25.40 25.26 25.35 2,355
08/01/21 25.44 25.44 25.43 25.43 300
07/01/21 25.40 25.40 25.37 25.37 700
06/01/21 25.35 25.35 25.34 25.346 500
05/01/21 25.32 25.37 25.32 25.37 670
04/01/21 25.36 25.36 25.175 25.3077 3,483
31/12/20 25.32 27.86 25.30 25.34 4,700
Quote Details
52wk Low:24.85
52wk High:27.86
Vol:1.1K
Avg Vol(3m):26.9K
1Y Chng:+0.00%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00