AltShares Merger Arbitrage ETF (ARB) Stock Price

28.145 ▲ +0.165 (+0.59%)
Open: 28.07 Vol: 4.6K Day's range: 28.07 - 28.16 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.94▲ 27.94▲ 27.94▲ 28.00▲ 27.98▲
MA10 27.94▲ 27.94▲ 27.94▲ 27.97▲ 27.78▲
MA20 27.93▲ 27.92▲ 27.91▲ 27.94▲ 27.82▲
MA50 27.72▲ 27.71▲ 27.76▲ 27.78▲ 27.43▲
MA100 27.78▲ 27.77▲ 27.77▲ 27.82▲ 26.72▲
MA200 27.69▲ 27.56▲ 27.44▲ 27.49▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.003▼ 0.009▲ 0.011▲
RSI 66.668▲ 69.859▲ 66.858▲ 74.080▲ 66.101▲
STOCH 62.500     70.833     81.250▲ 71.135     83.372▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.689▲ -1.685▲
CCI 215.385▲ 197.087▲ 174.493▲ 373.241▲ 143.937▲
Latest Filters Detected On ARB
RSI&MACD $ARB MACD cross and RSI above 55 Set Alert
RSI $ARB RSI(14) Crossed Above 70 Set Alert
MACD $ARB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ARB Price Breaks 60 Days High Set Alert
BREAK $ARB Price Breaks 30 Days High Set Alert
BREAK $ARB Price Breaks 20 Days High Set Alert
BREAK $ARB Price Breaks 10 Days High Set Alert
AltShares Merger Arbitrage ETF News
Tuesday, February 18, 2025 05:06 PM
UBS analyst Timothy Piper maintained a Sell rating on ARB Corporation Limited (ARBFF – Research Report) today and set a price target of ...
Tuesday, February 18, 2025 05:05 PM
In a report released yesterday, Andrew Hodge from Canaccord Genuity maintained a Hold rating on ARB Corporation Limited (ARBFF – Research ...
Tuesday, February 18, 2025 04:40 PM
Morgan Stanley analyst Chenny Wang maintained a Buy rating on ARB Corporation Limited (ARBFF – Research Report) today and set a price target of ...
ARB historical stock data
date open high low close volume
18/02/25 28.07 28.16 28.07 28.145 4,600
14/02/25 27.86 28.02 27.86 27.98 6,900
13/02/25 27.88 27.99 27.88 27.96 6,700
12/02/25 27.931 28.00 27.931 27.975 11,100
11/02/25 27.86 27.97 27.86 27.93 3,200
10/02/25 27.95 27.98 27.89 27.943 6,600
07/02/25 27.95 27.96 27.87 27.945 3,400
06/02/25 27.93 27.94 27.8805 27.9272 10,225
05/02/25 28.01 28.01 27.916 27.966 4,600
04/02/25 27.90 27.99 27.90 27.9331 2,943
Quote Details
52wk Low:25.81
52wk High:28.30
Vol:4.6K
Avg Vol(3m):193.2K
1Y Chng:+4.86%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00