AltShares Merger Arbitrage ETF (ARB) Stock Price

26.47 ▲ +0.0349 (+0.13%)
Open: 26.445 Vol: 5.17K Day's range: 26.445 - 26.47 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.48     26.48     26.46▲ 26.41▲
MA10 26.42▲ 26.40▲ 26.40▲ 26.46▲ 26.30▲
MA20 26.33▲ 26.32▲ 26.32▲ 26.40▲ 26.13▲
MA50 26.24▲ 26.23▲ 26.21▲ 26.31▲ 25.69▲
MA100 25.96▲ 25.86▲ 25.81▲ 26.10▲ 26.07▲
MA200 25.64▲ 25.63▲ 25.70▲ 25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.014▲ -0.003▼ 0.027▲
RSI 69.455▲ 69.848▲ 70.008▲ 61.204▲ 67.660▲
STOCH 95.450▲ 97.450▲ 97.450▲ 46.318     84.060▲
WILL %R -7.692▲ -7.692▲ -7.692▲ -37.313     -9.615▲
CCI 72.792     86.322     86.322     23.559     144.943▲
Latest Filters Detected On ARB
MA $ARB Price Crossed Above MA(13) Set Alert
MA $ARB Price Crossed Above MA(7) Set Alert
CDL $ARB Marubozu Candlestick Pattern Detected Set Alert
AltShares Merger Arbitrage ETF News
Friday, December 08, 2023 12:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, December 08, 2023 08:29 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, December 08, 2023 07:11 AM
The Asia-African Legal Consultative Organization (AALCO), an international inter-government organization established in 1956 and now with 47 member countries with a combined GDP of over US$26 trillion ...
ARB historical stock data
date open high low close volume
08/12/23 26.445 26.47 26.445 26.47 5,174
07/12/23 26.475 26.475 26.41 26.4351 1,573
06/12/23 26.483 26.49 26.43 26.449 3,000
05/12/23 26.4777 26.5099 26.4501 26.4849 1,443
04/12/23 26.4623 26.52 26.4623 26.47 9,360
01/12/23 26.4478 26.4873 26.429 26.4332 30,143
30/11/23 26.44 26.472 26.43 26.448 1,900
29/11/23 26.47 26.496 26.41 26.44 2,500
28/11/23 26.47 26.519 26.45 26.475 3,500
27/11/23 26.47 26.505 26.46 26.463 3,700
Quote Details
52wk Low:24.50
52wk High:26.84
Vol:5.17K
Avg Vol(3m):175.9K
1Y Chng:+3.02%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00