Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

33.9436 ▲ +0.3949 (+1.18%)
Open: 33.85 Vol: 2.33K Day's range: 33.8499 - 33.9799 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.14▼ 34.14▼ 33.84▲ 34.28▼
MA10 34.58▼ 34.59▼ 34.59▼ 34.31▼ 34.41▼
MA20 34.40▼ 34.47▼ 34.62▼ 34.44▼ 33.76▲
MA50 34.03▼ 32.53▲ 31.93▲ 34.47▼ 29.94▲
MA100 30.85▲ 30.44▲ 30.25▲ 33.69▲ 27.99▲
MA200 29.53▲ 28.96▲ N/A     30.64▲ 30.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.257▼ -0.305▼ -0.122▼ -0.245▼
RSI 46.855▼ 49.280▼ 50.237▲ 45.671▼ 56.258▲
STOCH 25.147     40.808     40.808     11.208▼ 34.850    
WILL %R -77.351▼ -70.826     -70.826     -78.000▼ -70.604    
CCI -94.339     -66.450     -66.450     -83.190     -80.607    
Latest Filters Detected On ASHS
BREAK $ASHS Price Breaks 10 Days High Set Alert
MA $ASHS Price Crossed Below MA(13) Set Alert
MACD $ASHS MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Tuesday, October 27, 2020 04:39 AM
Retirement Systems of Alabama trimmed its stake in shares of Ashland Global Holdings Inc (NYSE:ASH) by 9.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, October 27, 2020 02:14 AM
Pacer Advisors Inc. purchased a new stake in Ashland Global Holdings Inc (NYSE:ASH) in the 3rd quarter, HoldingsChannel reports. The fund purchased 12,658 shares of the basic materials company’s stock ...
Saturday, October 10, 2020 05:52 AM
Ashland Global Holdings Inc. (NYSE:ASH), might not be a large cap stock, but it saw a double-digit share price rise ...
ASHS historical stock data
date open high low close volume
29/10/20 33.85 33.9799 33.8499 33.9436 2,331
28/10/20 33.60 33.62 33.48 33.5487 10,357
27/10/20 33.79 33.8544 33.72 33.8544 4,401
26/10/20 34.03 34.03 33.69 33.71 20,100
23/10/20 34.065 34.1514 34.065 34.1514 5,600
22/10/20 34.64 34.65 34.572 34.6332 4,648
21/10/20 34.78 34.78 34.7664 34.7664 548
20/10/20 35.19 35.19 35.02 35.09 1,900
19/10/20 34.94 34.94 34.42 34.44 8,400
16/10/20 35.04 35.05 34.94 34.94 1,887
Quote Details
52wk Low:25.021
52wk High:36.57
Vol:2.33K
Avg Vol(3m):172.3K
1Y Chng:+32.28%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00