Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

30.15 ▲ +0.16 (+0.53%)
Open: 30.21 Vol: 2.74K Day's range: 30.10 - 30.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.57▲ 29.57▲ 29.85▲ 29.14▲
MA10 29.43▲ 29.42▲ 29.42▲ 29.68▲ 28.69▲
MA20 29.35▲ 29.31▲ 29.19▲ 29.21▲ 28.61▲
MA50 29.23▲ 28.74▲ 28.68▲ 28.67▲ 27.92▲
MA100 28.78▲ 28.23▲ 28.25▲ 28.69▲ 27.23▲
MA200 28.52▲ 28.20▲ 28.12▲ 28.69▲ 30.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.036▲ 0.047▲ 0.072▲ 0.147▲
RSI 92.049▲ 86.271▲ 84.247▲ 68.637▲ 60.583▲
STOCH 75.734     78.765     73.253     91.913▲ 84.332▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.175▲ -1.129▲
CCI 306.918▲ 304.833▲ 311.371▲ 141.690▲ 179.755▲
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 60 Days High Set Alert
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Loses 6.5% as Investors on Wait-and-See Mode
Thursday, July 10, 2025 05:47 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the 10 Stocks That Investors Are Dumping. AST SpaceMobile dropped for a second day on Wednesday, losing 6.51 percent to close at $42.5 apiece as investors ...
Ashland, Inc.: Ashland advances strategic $60MM network optimization
Wednesday, July 09, 2025 02:20 AM
Ashland Inc. (NYSE: ASH) today provided an update on its $60 million manufacturing network optimization plan, a key initiative under its "execute" ...
AST SpaceMobile Shares Gain After Securing $100 Million Equipment Financing
Thursday, July 03, 2025 06:55 AM
AST SpaceMobile (NASDAQ:ASTS) stock climbed 4% following the announcement that the company secured $100 million in non-dilutive equipment financing aimed at supporting its manufacturing expansion and ...
ASHS historical stock data
date open high low close volume
11/07/25 30.21 30.21 30.10 30.15 2,735
10/07/25 29.94 29.99 29.93 29.99 3,417
09/07/25 29.77 29.781 29.7431 29.781 3,208
08/07/25 29.84 29.8549 29.83 29.8549 7,325
07/07/25 29.46 29.555 29.46 29.4898 6,563
03/07/25 29.61 29.6101 29.5456 29.5456 8,421
02/07/25 29.39 29.4226 29.36 29.4226 2,138
01/07/25 29.63 29.66 29.63 29.65 2,800
30/06/25 29.56 29.6462 29.51 29.6462 7,342
27/06/25 29.35 29.355 29.26 29.26 7,577
Quote Details
52wk Low:22.69
52wk High:41.03
Vol:2.74K
Avg Vol(3m):127.4K
1Y Chng:+29.21%
1M Chng:+8.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00