Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

25.8894 ▲ +0.039 (+0.15%)
Open: 25.8894 Vol: 104 Day's range: 25.8894 - 25.8894 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▼ 26.25▼ 26.25▼ 25.96▼ 26.16▼
MA10 26.21▼ 26.25▼ 26.25▼ 26.06▼ 26.33▼
MA20 26.33▼ 26.27▼ 26.32▼ 26.26▼ 26.02▼
MA50 26.60▼ 26.54▼ 26.53▼ 26.33▼ 27.79▼
MA100 25.75▼ 25.78▼ 25.83▼ 26.15▼ 30.07▼
MA200 26.73▼ 27.29▼ 27.60▼ 27.34▼ 33.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.043▼ -0.050▼ -0.059▼ 0.163▲
RSI 36.203▼ 37.955▼ 38.295▼ 45.719▼ 45.420▼
STOCH 53.287     41.053     41.018     44.584     54.972    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.780     -30.586    
CCI -189.294▼ -197.984▼ -181.220▼ -56.816     6.439    
Latest Filters Detected On ASHS
CDL $ASHS Doji Star Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Ashland Inc. (ASH)
Monday, April 22, 2024 09:00 AM
WILMINGTON, Del., April 18, 2024 (GLOBE NEWSWIRE) -- Ashland Inc. (NYSE: ASH) today announced plans to issue its second-quarter earnings release at approximately 5 p.m. ET on Tuesday, April 30 ...
Lucid Diagnostics Inc. Common Stock (LUCD)
Sunday, April 21, 2024 02:41 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
ASHS historical stock data
date open high low close volume
25/04/24 25.8894 25.8894 25.8894 25.8894 104
24/04/24 25.70 25.86 25.70 25.8504 2,305
23/04/24 25.748 25.748 25.63 25.662 13,106
22/04/24 26.02 26.09 26.02 26.044 1,667
19/04/24 26.33 26.3591 26.32 26.3591 4,251
18/04/24 26.65 26.65 26.455 26.4709 1,799
17/04/24 26.19 26.48 26.19 26.4541 1,669
16/04/24 25.57 25.6371 25.56 25.6371 1,471
15/04/24 26.17 26.38 26.17 26.3108 1,440
12/04/24 25.97 25.99 25.94 25.95 2,200
Quote Details
52wk Low:22.03
52wk High:32.37
Vol:104
Avg Vol(3m):165K
1Y Chng:-18.24%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00