Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.3102 ▲ +2.1878 (+5.45%)
Open: 42.1404 Vol: 10.65K Day's range: 42.14 - 42.34 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▼ 40.61▼ 40.61▼ 41.94▲ 44.41▼
MA10 40.68▼ 40.65▼ 41.65▼ 43.53▼ 44.65▼
MA20 40.85▼ 42.38▼ 43.48▼ 45.27▼ 43.81▼
MA50 43.77▼ 44.92▼ 45.25▼ 45.27▼ 40.65▲
MA100 45.01▼ 45.11▼ 44.99▼ 44.02▼ 34.58▲
MA200 44.53▼ 43.33▼ 43.44▼ 41.57▲ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.097▼ -0.360▼ -0.608▼ -0.557▼
RSI 20.502▼ 24.680▼ 25.703▼ 42.153▼ 47.907▼
STOCH 44.118     31.589     2.655▼ 12.759▼ 50.697    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.768     -73.308    
CCI -453.790▼ -79.728     -88.079     -77.360     -155.253▼
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(200) Set Alert
▲ GAP $ASHS Open Gap Up %5 Set Alert
▲ GAP $ASHS Open Gap Up %3 Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile: Shares sink 17% after pricing a $1 billion convertible-note offering, but dilution risk is smaller than it looks (NASDAQ:ASTS)
Thursday, July 16, 2026 11:47 PM
AST SpaceMobile (NASDAQ:ASTS): Stock Sinks 17% After a $1 Billion Raise, But Dilution Risk Is Smaller Than It Looks.
AST SpaceMobile (ASTS) Completes $1 Billion Convertible Notes Offering Private
Sunday, February 22, 2026 02:24 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the 10 Best Stocks to Buy in 2026 According to Reddit. On February 17, 2026, AST SpaceMobile, Inc. (NASDAQ:ASTS) announced the completion of a $1 billion ...
The ASTS Week in Review: 19% Stock Drop on Capital Raise Announcement
Sunday, February 15, 2026 10:48 AM
AST SpaceMobile (NASDAQ:ASTS) dropped 19% this week, falling from $101.79 to $82.51 as the space-based cellular broadband company executed a complex capital raise strategy. While the broader market ...
ASHS historical stock data
date open high low close volume
21/07/26 42.1404 42.34 42.14 42.3102 10,650
20/07/26 39.99 40.33 39.99 40.1224 21,182
17/07/26 40.60 40.77 40.59 40.689 16,442
16/07/26 42.89 42.89 42.58 42.6715 5,458
15/07/26 44.08 44.09 43.93 43.93 15,272
14/07/26 44.81 45.00 44.80 44.9375 16,613
13/07/26 43.86 43.88 43.60 43.68 18,597
10/07/26 46.01 46.06 45.86 45.8776 19,923
09/07/26 46.175 46.885 46.175 46.4898 10,414
08/07/26 44.62 44.6384 44.385 44.59 26,318
Quote Details
52wk Low:30.92
52wk High:48.683
Vol:10.65K
Avg Vol(3m):271.2K
1Y Chng:+32.96%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00