Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.44 ▲ +0.6631 (+1.55%)
Open: 43.45 Vol: 17.16K Day's range: 43.30 - 43.56 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▼ 43.50▼ 43.48▲ 44.49▼ 43.90▼
MA10 43.49▼ 43.47▲ 43.24▲ 44.36▼ 43.07▲
MA20 43.35▲ 43.27▲ 43.91▼ 43.84▼ 39.95▲
MA50 44.07▼ 44.32▼ 44.28▼ 42.30▲ 34.71▲
MA100 44.32▼ 44.03▼ 43.72▼ 39.45▲ 30.88▲
MA200 43.77▼ 43.57▼ 42.31▲ 35.78▲ 30.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.080▲ 0.008▲ -0.171▼ 0.236▲
RSI 46.225▼ 43.361▼ 42.399▼ 49.389▼ 65.171▲
STOCH 82.804▲ 92.638▲ 87.307▲ 71.076     82.986▲
WILL %R -42.857     -7.143▲ -64.452     -64.812     -23.323▲
CCI 36.758     59.988     32.459     -71.765     61.151    
Latest Filters Detected On ASHS
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Soars 13% on Telus Backing
Wednesday, March 04, 2026 04:46 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks Dominating Today’s Market Action. AST SpaceMobile clawed back to the $100 territory on Wednesday, after securing the backing of a Canadian ...
Orange Adds AST SpaceMobile (ASTS) to its Satellite Roster, Putting Europe Direct-To-Cell Trials on the Calendar for Late 2026
Wednesday, March 04, 2026 10:54 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the Best Space Stocks to Buy Now. On March 2, 2026, Reuters reported that French telecom operator Orange announced a partnership with AST SpaceMobile and ...
AST SpaceMobile (ASTS) Gets Boost From 1,500% Revenue Expansion
Tuesday, March 03, 2026 11:18 PM
We recently published The 10 Biggest Winners in a Bloody Market. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the best performers on Tuesday. AST SpaceMobile grew its share prices by 6.63 percent on ...
ASHS historical stock data
date open high low close volume
04/03/26 43.45 43.56 43.30 43.44 17,155
03/03/26 42.97 42.97 42.175 42.7769 31,672
02/03/26 45.39 45.6199 45.1301 45.42 20,377
27/02/26 45.69 45.77 45.6515 45.77 12,984
26/02/26 45.23 45.23 44.79 45.02 97,297
25/02/26 44.91 45.23 44.91 45.23 61,370
24/02/26 43.93 44.26 43.93 44.23 61,800
23/02/26 44.22 44.22 43.96 44.00 3,400
20/02/26 43.44 44.0124 43.39 43.97 9,712
19/02/26 43.61 43.85 43.61 43.7521 4,895
Quote Details
52wk Low:24.897
52wk High:45.77
Vol:17.16K
Avg Vol(3m):307.2K
1Y Chng:+43.22%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00