AP Acquisition Corp - Class A (APCA) Stock Price

10.53 ▲ +0.01 (+0.10%)
Open: 10.53 Vol: 128.43K Day's range: 10.53 - 10.53 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.51▲ 10.51▲ 10.52▲ 10.50▲
MA10 10.49▲ 10.49▲ 10.49▲ 10.51▲ 10.47▲
MA20 10.46▲ 10.45▲ 10.45▲ 10.51▲ 10.39▲
MA50 10.30▲ 10.27▲ 10.26▲ 10.46▲ 10.20▲
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.001▼ 0.006▲
RSI 89.844▲ 92.330▲ 92.325▲ 69.819▲ 93.663▲
STOCH 100.000▲ 100.000▲ 100.000▲ 74.829     45.008    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.512     -54.000    
CCI 117.371▲ 113.828▲ 111.480▲ 121.736▲ 89.107    
Latest Filters Detected On APCA
BREAK $APCA Price Breaks 10 Days High Set Alert
CDL $APCA Doji Candlestick Pattern Detected Set Alert
AP Acquisition Corp - Class A News
Saturday, March 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 07:02 PM
The Select Sector SPDR ETFs are a set of products that divide the S&P into eleven index funds traded throughout the day on NYSE Arca. In maintaining an equal-weight sector approach, compared to SPY, ...
APCA historical stock data
date open high low close volume
24/03/23 10.53 10.53 10.53 10.53 128,434
23/03/23 10.52 10.52 10.52 10.52 35
22/03/23 10.52 10.52 10.52 10.52 401
21/03/23 10.52 10.52 10.52 10.52 202
20/03/23 10.52 10.52 10.52 10.52 121
17/03/23 10.51 10.51 10.51 10.51 146
16/03/23 10.51 10.51 10.51 10.51 6,005
15/03/23 10.50 10.505 10.50 10.505 103,427
14/03/23 10.50 10.51 10.50 10.51 103,150
13/03/23 10.50 10.50 10.49 10.50 87,125
Quote Details
52wk Low:9.95
52wk High:10.80
Vol:128.43K
Avg Vol(3m):1.9M
1Y Chng:+5.19%
1M Chng:+0.86%
Add to Watch List