AP Acquisition Corp - Class A (APCA) Stock Price

11.21 ▼ -0.01 (-0.09%)
Open: 11.21 Vol: 590 Day's range: 11.21 - 11.21 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.17▲ 11.17▲ 11.21▼ 11.20▲
MA10 11.13▲ 11.12▲ 11.12▲ 11.21▲ 11.18▲
MA20 11.09▲ 11.08▲ 11.07▲ 11.20▲ 11.10▲
MA50 11.05▲ 11.00▲ 10.98▲ 11.16▲ 10.89▲
MA100 10.96▲ 10.77▲ 10.72▲ 11.09▲ 10.53▲
MA200 N/A     N/A     N/A     10.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.011▲ -0.002▼ -0.004▼
RSI 95.413▲ 91.287▲ 90.251▲ 64.156▲ 94.806▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.444▲ 57.383    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -30.769    
CCI 130.594▲ 133.460▲ 131.624▲ 43.395     86.476    
Latest Filters Detected On APCA
RSI $APCA RSI(14) Crossed Below 70 Set Alert
MA $APCA Price Crossed Below MA(7) Set Alert
CDL $APCA Doji Candlestick Pattern Detected Set Alert
AP Acquisition Corp - Class A News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Thursday, February 22, 2024 08:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Thursday, February 22, 2024 08:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
APCA historical stock data
date open high low close volume
23/02/24 11.21 11.21 11.21 11.21 590
22/02/24 11.22 11.22 11.22 11.22 9
21/02/24 11.22 11.22 11.22 11.22 100
20/02/24 11.21 11.21 11.21 11.21 300
16/02/24 11.2011 11.2011 11.2011 11.2011 1,266
15/02/24 11.21 11.21 11.21 11.21 21,731
14/02/24 11.21 11.21 11.21 11.21 5,161
13/02/24 11.195 11.21 11.195 11.21 1,077
12/02/24 11.195 11.195 11.195 11.195 612
09/02/24 11.20 11.20 11.20 11.20 0
Quote Details
52wk Low:10.48
52wk High:11.29
Vol:590
Avg Vol(3m):545.6K
1Y Chng:+6.86%
1M Chng:+0.54%
Add to Watch List