AP Acquisition Corp - Class A (APCA) Stock Price

10.02 ▼ -0.02 (-0.20%)
Open: 10.03 Vol: 800 Day's range: 10.02 - 10.03 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.03▼ 10.02▲
MA10 10.00▲ 10.00▲ 10.00▲ 10.03▼ 10.00▲
MA20 10.00▲ 10.00▲ 10.00▲ 10.02▲ 9.99▲
MA50 N/A     N/A     N/A     10.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 63.980▲ 63.650▲ 63.786▲ 51.305▲ 66.485▲
STOCH 97.222▲ 97.222▲ 97.222▲ 21.667     45.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -90.000▼ -56.250    
CCI 92.585     92.585     94.514     -43.333     64.815    
Latest Filters Detected On APCA
CDL $APCA Doji Candlestick Pattern Detected Set Alert
BREAK $APCA Price Breaks 10 Days High Set Alert
BREAK $APCA Price Breaks 20 Days High Set Alert
MA $APCA Price Crossed Below MA(7) Set Alert
AP Acquisition Corp - Class A News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Friday, June 24, 2022 05:01 PM
Why does the Nigerian Stock Exchange contract when President Buhari surfaces and expands when he absconds to London? These are historical facts that cannot be explained away by the usual blame it ...
Thursday, June 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
APCA historical stock data
date open high low close volume
30/06/22 10.03 10.03 10.02 10.02 800
29/06/22 10.04 10.04 10.04 10.04 0
28/06/22 10.04 10.04 10.04 10.04 0
27/06/22 10.04 10.04 10.04 10.04 131
24/06/22 10.03 10.03 10.03 10.03 100
23/06/22 10.04 10.04 10.01 10.02 33,795
22/06/22 10.04 10.04 10.04 10.04 42
21/06/22 10.08 10.11 10.01 10.04 2,700
17/06/22 10.02 10.02 10.02 10.02 10
16/06/22 10.02 10.02 10.02 10.02 104,682
Quote Details
52wk Low:9.865
52wk High:10.11
Vol:800
Avg Vol(3m):372K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List