| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.96▲ | 10.96▲ | 10.98▲ | 10.93▲ |
| MA10 | 10.94▲ | 10.93▲ | 10.93▲ | 10.95▲ | 10.89▲ |
| MA20 | 10.92▲ | 10.92▲ | 10.92▲ | 10.93▲ | 10.81▲ |
| MA50 | 10.87▲ | 10.83▲ | 10.82▲ | 10.88▲ | 10.57▲ |
| MA100 | 10.59▲ | 10.53▲ | 10.52▲ | 10.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.006▲ | 0.003▲ |
| RSI | 67.545▲ | 67.429▲ | 67.778▲ | 82.211▲ | 95.596▲ |
| STOCH | 100.000▲ | 94.444▲ | 94.444▲ | 82.746▲ | 34.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -46.409 |
| CCI | 89.180 | 103.704▲ | 103.704▲ | 104.191▲ | 116.644▲ |
| CDL | $APCA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 28/09/23 | 10.99 | 10.99 | 10.99 | 10.99 | 321 |
| 27/09/23 | 10.97 | 10.98 | 10.97 | 10.98 | 6,000 |
| 26/09/23 | 10.97 | 10.97 | 10.96 | 10.97 | 14,969 |
| 25/09/23 | 11.00 | 11.00 | 10.96 | 10.97 | 503,877 |
| 22/09/23 | 10.94 | 10.97 | 10.94 | 10.965 | 2,051,983 |
| 21/09/23 | 10.91 | 10.92 | 10.91 | 10.92 | 180,370 |
| 20/09/23 | 10.91 | 10.91 | 10.90 | 10.90 | 3,506 |
| 19/09/23 | 10.91 | 10.91 | 10.91 | 10.91 | 50,580 |
| 18/09/23 | 10.90 | 10.90 | 10.90 | 10.90 | 5,004 |
|
|
||||
|
|
||||
|
|