AP Acquisition Corp - Class A (APCA) Stock Price

10.99 +0.00 (+0.00%)
Open: 10.99 Vol: 0 Day's range: 10.99 - 10.99 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 10.98▲ 10.93▲
MA10 10.94▲ 10.93▲ 10.93▲ 10.95▲ 10.89▲
MA20 10.92▲ 10.92▲ 10.92▲ 10.93▲ 10.81▲
MA50 10.87▲ 10.83▲ 10.82▲ 10.88▲ 10.57▲
MA100 10.59▲ 10.53▲ 10.52▲ 10.80▲ N/A    
MA200 N/A     N/A     N/A     10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.006▲ 0.003▲
RSI 67.545▲ 67.429▲ 67.778▲ 82.211▲ 95.596▲
STOCH 100.000▲ 94.444▲ 94.444▲ 82.746▲ 34.960    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -46.409    
CCI 89.180     103.704▲ 103.704▲ 104.191▲ 116.644▲
Latest Filters Detected On APCA
CDL $APCA Doji Candlestick Pattern Detected Set Alert
AP Acquisition Corp - Class A News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
APCA historical stock data
date open high low close volume
29/09/23 10.99 10.99 10.99 10.99 0
28/09/23 10.99 10.99 10.99 10.99 321
27/09/23 10.97 10.98 10.97 10.98 6,000
26/09/23 10.97 10.97 10.96 10.97 14,969
25/09/23 11.00 11.00 10.96 10.97 503,877
22/09/23 10.94 10.97 10.94 10.965 2,051,983
21/09/23 10.91 10.92 10.91 10.92 180,370
20/09/23 10.91 10.91 10.90 10.90 3,506
19/09/23 10.91 10.91 10.91 10.91 50,580
18/09/23 10.90 10.90 10.90 10.90 5,004
Quote Details
52wk Low:10.15
52wk High:11.20
Vol:0
Avg Vol(3m):4M
1Y Chng:+8.17%
1M Chng:+1.10%
Add to Watch List