| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.51▲ | 10.51▲ | 10.52▲ | 10.50▲ |
| MA10 | 10.49▲ | 10.49▲ | 10.49▲ | 10.51▲ | 10.47▲ |
| MA20 | 10.46▲ | 10.45▲ | 10.45▲ | 10.51▲ | 10.39▲ |
| MA50 | 10.30▲ | 10.27▲ | 10.26▲ | 10.46▲ | 10.20▲ |
| MA100 | N/A | N/A | N/A | 10.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | -0.001▼ | 0.006▲ |
| RSI | 89.844▲ | 92.330▲ | 92.325▲ | 69.819▲ | 93.663▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 74.829 | 45.008 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.512 | -54.000 |
| CCI | 117.371▲ | 113.828▲ | 111.480▲ | 121.736▲ | 89.107 |
|
Saturday, March 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 07:02 PM
The Select Sector SPDR ETFs are a set of products that divide the S&P into eleven index funds traded throughout the day on NYSE Arca. In maintaining an equal-weight sector approach, compared to SPY, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.53 | 10.53 | 10.53 | 10.53 | 128,434 |
| 23/03/23 | 10.52 | 10.52 | 10.52 | 10.52 | 35 |
| 22/03/23 | 10.52 | 10.52 | 10.52 | 10.52 | 401 |
| 21/03/23 | 10.52 | 10.52 | 10.52 | 10.52 | 202 |
| 20/03/23 | 10.52 | 10.52 | 10.52 | 10.52 | 121 |
| 17/03/23 | 10.51 | 10.51 | 10.51 | 10.51 | 146 |
| 16/03/23 | 10.51 | 10.51 | 10.51 | 10.51 | 6,005 |
| 15/03/23 | 10.50 | 10.505 | 10.50 | 10.505 | 103,427 |
| 14/03/23 | 10.50 | 10.51 | 10.50 | 10.51 | 103,150 |
| 13/03/23 | 10.50 | 10.50 | 10.49 | 10.50 | 87,125 |
|
|
||||
|
|
||||
|
|