| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.35▲ | 11.35▲ | 11.35▲ | 11.32▲ |
| MA10 | 11.35▼ | 11.34▲ | 11.34▲ | 11.35▲ | 11.28▲ |
| MA20 | 11.32▲ | 11.30▲ | 11.30▲ | 11.32▲ | 11.22▲ |
| MA50 | 11.22▲ | 11.17▲ | 11.14▲ | 11.27▲ | 11.01▲ |
| MA100 | 11.11▲ | 10.99▲ | 10.94▲ | 11.21▲ | 10.65▲ |
| MA200 | 10.77▲ | N/A | N/A | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.000▼ | 0.001▲ |
| RSI | 94.205▲ | 92.782▲ | 92.356▲ | 64.484▲ | 97.572▲ |
| STOCH | 44.103 | 91.471▲ | 94.804▲ | 54.514 | 88.973▲ |
| WILL %R | -7.692▲ | -5.263▲ | -5.263▲ | -36.782 | -16.244▲ |
| CCI | 41.784 | 55.962 | 62.623 | 63.455 | 137.964▲ |
| ▼ MACD | $APCA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.3503 | 11.355 | 11.35 | 11.355 | 55,473 |
| 24/04/24 | 11.36 | 11.36 | 11.35 | 11.3522 | 13,046 |
| 23/04/24 | 11.35 | 11.36 | 11.345 | 11.355 | 112,447 |
| 22/04/24 | 11.36 | 11.36 | 11.34 | 11.35 | 5,094 |
| 19/04/24 | 11.34 | 11.34 | 11.34 | 11.34 | 4,452 |
| 18/04/24 | 11.36 | 11.36 | 11.31 | 11.35 | 6,964 |
| 17/04/24 | 11.319 | 11.35 | 11.319 | 11.35 | 1,821 |
| 16/04/24 | 11.35 | 11.35 | 11.33 | 11.33 | 118,760 |
| 15/04/24 | 11.387 | 11.387 | 11.387 | 11.387 | 1,015 |
| 12/04/24 | 11.325 | 11.33 | 11.325 | 11.33 | 21,018 |
|
|
||||
|
|
||||
|
|