| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▼ | 39.71▼ | 39.71▼ | 36.82▼ | 38.80▼ |
| MA10 | 40.40▼ | 40.48▼ | 40.48▼ | 37.39▼ | 40.20▼ |
| MA20 | 40.81▼ | 40.76▼ | 40.76▼ | 38.83▼ | 41.11▼ |
| MA50 | 41.58▼ | 41.89▼ | 41.74▼ | 40.40▼ | 38.91▼ |
| MA100 | 39.81▼ | 39.39▼ | 39.09▼ | 41.27▼ | 33.87▲ |
| MA200 | 35.67▲ | 34.12▲ | 33.76▲ | 40.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.382▼ | -0.369▼ | -0.377▼ | -0.230▼ | -0.800▼ |
| RSI | 31.586▼ | 34.390▼ | 34.646▼ | 30.706▼ | 35.812▼ |
| STOCH | 23.507 | 23.507 | 23.507 | 8.832▼ | 32.632 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.263▼ | -92.453▼ |
| CCI | -215.430▼ | -216.411▼ | -216.411▼ | -144.694▼ | -202.063▼ |
| ▲ RSI | $ASIA RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 06, 2026 03:45 AM
TSMC sank 8.5% in Taipei but jumped 6% in New York premarket, because U.S. shares already absorbed Thursday's selloff. NVIDIA and Broadcom each climbed about 4% premarket, while Nasdaq futures pointed ...
|
|
Friday, November 06, 2026 02:12 AM
Nasdaq futures recovered some ground as an artificial-intelligence selloff paused following a rout in Asian tech stocks, ahead of crucial U.S. jobs data later Friday.
|
|
Friday, November 06, 2026 01:34 AM
Nasdaq futures recovered some ground after an artificial intelligence-led market selloff intensified in Asian trade, as investors brace for crucial U.S. jobs data later Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.28 | 36.40 | 36.154 | 36.154 | 1,000 |
| 05/11/26 | 35.84 | 35.84 | 35.627 | 35.627 | 900 |
| 04/11/26 | 37.73 | 37.97 | 37.5947 | 37.5947 | 1,253 |
| 03/11/26 | 37.49 | 37.49 | 37.30 | 37.331 | 3,300 |
| 02/11/26 | 38.02 | 38.02 | 37.416 | 37.416 | 3,100 |
| 30/10/26 | 37.78 | 37.78 | 37.33 | 37.527 | 900 |
| 29/10/26 | 38.33 | 38.44 | 38.33 | 38.347 | 400 |
| 28/10/26 | 38.582 | 38.76 | 38.43 | 38.598 | 6,300 |
| 27/10/26 | 37.68 | 37.932 | 37.68 | 37.932 | 8,200 |
| 26/10/26 | 37.46 | 37.505 | 37.38 | 37.406 | 14,900 |
|
|
||||
|
|
||||
|
|