Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

42.5788 ▲ +0.2918 (+0.69%)
Open: 42.39 Vol: 729 Day's range: 42.3899 - 42.61 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▼ 41.24▼ 41.24▼ 41.42▲ 41.69▲
MA10 41.19▼ 41.15▼ 41.15▼ 41.26▲ 41.26▲
MA20 41.13▼ 40.72▼ 40.72▼ 41.36▲ 42.21▲
MA50 41.92▼ 41.85▼ 41.63▼ 41.00▲ 38.45▲
MA100 39.66▲ 39.09▲ 38.77▲ 42.26▲ 33.30▲
MA200 35.31▲ 33.80▲ 33.43▲ 39.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.007▲ -0.005▼ 0.109▲ -0.281▼
RSI 45.468▼ 46.411▼ 46.663▼ 60.880▲ 57.376▲
STOCH 53.316     45.706     45.706     44.574     63.522    
WILL %R -90.052▼ -90.052▼ -90.052▼ -1.343▲ -55.143    
CCI -140.623▼ -79.696     -79.696     129.734▲ 55.864    
Latest Filters Detected On ASIA
▲ MACD $ASIA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ASIA Price Breaks 30 Days High Set Alert
▲ BREAK $ASIA Price Breaks 20 Days High Set Alert
▲ BREAK $ASIA Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asia's AI boom is spilling out of the stock market and into luxury spending
Wednesday, September 23, 2026 12:14 AM
Chipmakers sparked North Asia's AI boom. Retailers and luxury brands are reaping the rewards.
Nasdaq's Vice Chairman: Why Southeast Asia deserves a second look
Monday, August 31, 2026 08:30 PM
Bob McCooey of Nasdaq discusses the exchange's expanding presence in Southeast Asia and a new dual-listing partnership with SGX to streamline cross-border listings. He explains that global investors ...
KraneShares Launches Asia AI Technology ETF (NYSE: KAIT)
Wednesday, August 19, 2026 02:00 AM
NEW YORK, Aug. 19, 2026 (GLOBE NEWSWIRE) -- KraneShares, a leading provider of exchange-traded funds (ETFs) delivering access to emerging technology strategies, today announced the launch of the ...
ASIA historical stock data
date open high low close volume
22/09/26 42.39 42.61 42.3899 42.5788 729
21/09/26 42.205 42.287 42.205 42.287 2,200
18/09/26 40.82 41.0378 40.82 41.0378 243
17/09/26 40.91 40.91 40.9021 40.9021 499
16/09/26 40.61 40.61 40.2871 40.2871 739
15/09/26 40.41 40.43 40.36 40.3981 3,941
14/09/26 40.43 40.67 40.39 40.599 5,400
11/09/26 41.61 41.61 41.5118 41.5118 479
10/09/26 41.17 41.24 41.04 41.04 600
09/09/26 41.84 41.93 41.84 41.925 2,600
Quote Details
52wk Low:32.15
52wk High:47.47
Vol:729
Avg Vol(3m):82K
1Y Chng:+23.44%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00