Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

25.4017 ▲ +0.3667 (+1.46%)
Open: 25.41 Vol: 773 Day's range: 25.37 - 25.41 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.91▼ 24.91▼ 24.93▲ 24.95▲
MA10 25.09▼ 25.09▼ 25.09▼ 24.65▲ 25.03▲
MA20 24.88▼ 24.85▼ 24.85▼ 24.96▲ 24.83▲
MA50 N/A     N/A     N/A     25.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI 41.670▼ 42.010▼ 42.010▼ 59.918▲ 57.133▲
STOCH 41.667     41.843     41.843     60.772     56.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -2.946▲ -11.203▲
CCI -179.262▼ -174.109▼ -174.109▼ 114.298▲ 41.092    
Latest Filters Detected On ASIA
▲ BREAK $ASIA Price Breaks 10 Days High Set Alert
CDL $ASIA Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASIA Doji Star Candlestick Pattern Detected Set Alert
CDL $ASIA Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
UPDATE 5-US regulators seize troubled lender Republic First, sell it to Fulton Bank
Friday, April 26, 2024 04:06 PM
U.S. regulators have seized Republic First Bancorp and agreed to sell it to Fulton Bank, the Federal Deposit Insurance Corp said on Friday, underscoring the challenges facing regional banks a year ...
Alphabet and Microsoft help Wall Street clinch its best week in nearly six months
Friday, April 26, 2024 03:08 PM
Alphabet and Microsoft led the U.S. stock market to its first winning week in the last four and its biggest weekly gain since November.
Stock market today: Alphabet and Microsoft help Wall Street clinch its best week in nearly 6 months
Friday, April 26, 2024 01:47 PM
In stock markets abroad, Japan's Nikkei 225 rose 0.8% after the Bank of Japan ended a policy meeting with no major changes to interest rates. Indexes also rose across much of the rest of Asia and ...
ASIA historical stock data
date open high low close volume
26/04/24 25.41 25.41 25.37 25.4017 773
25/04/24 24.69 25.0419 24.69 25.035 1,832
24/04/24 24.91 24.915 24.8701 24.915 13,675
23/04/24 24.72 24.82 24.71 24.8063 3,587
22/04/24 24.29 24.5087 24.29 24.4833 6,382
19/04/24 24.25 24.25 24.14 24.1696 21,476
18/04/24 24.34 24.36 24.334 24.345 3,156
17/04/24 24.32 24.38 24.2898 24.2898 28,426
16/04/24 24.33 24.43 24.32 24.3865 10,463
15/04/24 24.86 24.87 24.6344 24.6344 5,420
Quote Details
52wk Low:23.29
52wk High:25.60
Vol:773
Avg Vol(3m):139.2K
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00