Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

44.25 ▼ -3.1246 (-6.60%)
Open: 43.94 Vol: 3.36K Day's range: 43.94 - 44.96 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▲ 43.93▲ 44.45▲ 45.51▼ 44.32▼
MA10 43.85▲ 43.85▲ 43.94▲ 44.52▼ 43.02▲
MA20 43.47▲ 43.47▲ 43.10▲ 44.64▼ 39.82▲
MA50 39.42▲ 39.54▲ 39.44▲ 42.32▲ 35.90▲
MA100 37.52▲ 37.14▲ 36.49▲ 39.47▲ 31.45▲
MA200 32.79▲ 32.03▲ 31.58▲ 36.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ 0.022▲ 0.032▲ 0.446▲
RSI 64.456▲ 64.421▲ 64.149▲ 51.289▲ 62.314▲
STOCH 56.882     56.882     60.610     81.123▲ 80.773▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.900     -23.050▲
CCI 164.176▲ 164.176▲ 164.602▲ 1.754     88.609    
Latest Filters Detected On ASIA
MA $ASIA Price Crossed Below MA(13) Set Alert
MA $ASIA Price Crossed Below MA(7) Set Alert
▼ GAP $ASIA Open Gap Down %5 Set Alert
▼ GAP $ASIA Open Gap Down %3 Set Alert
▼ GAP $ASIA Open Gap Down %2 Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Dow drops 46, Nasdaq tumbles 580, S&P 500 loses 107
Tuesday, June 23, 2026 01:31 PM
Wall Street gave up more of its recent gains Tuesday after a sell-off in big technology stocks spread from Asia back to the U.S. over worries about potentially higher interest rates by … The post Dow ...
Stock Market Today: Nasdaq Falls as Chips Sell Off
Tuesday, June 23, 2026 05:20 AM
Stock futures were tumbling on Tuesday as investors continued to ditch technology stocks, which took a battering the previous session after a Nobel Prize-winning scientist left Google parent Alphabet ...
NASDAQ futures fall 2% on tech worries, Fed hike bets
Tuesday, June 23, 2026 01:16 AM
June 23 (Reuters) - Contracts tracking the tech-heavy Nasdaq fell 2%, leading declines among Wall Street futures on Tuesday, as concerns around imminent rate hikes in the United States and debt-backed ...
ASIA historical stock data
date open high low close volume
23/06/26 43.94 44.96 43.94 44.25 3,359
22/06/26 47.47 47.47 47.21 47.3746 4,393
18/06/26 46.141 46.8206 46.141 46.8206 6,146
17/06/26 45.30 45.4687 44.5688 44.5688 4,141
16/06/26 45.31 45.31 44.5533 44.5533 4,578
15/06/26 45.23 45.454 44.665 45.454 6,260
12/06/26 43.7378 43.7378 43.7378 43.7378 2,240
11/06/26 42.1915 43.7069 42.1915 43.7069 9,087
10/06/26 42.46 42.635 41.8109 41.8109 2,081
09/06/26 41.92 42.9038 41.92 42.9038 4,160
Quote Details
52wk Low:28.954
52wk High:47.47
Vol:3.36K
Avg Vol(3m):76.7K
1Y Chng:+51.05%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00