Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

40.8558 ▲ +0.0058 (+0.01%)
Open: 40.87 Vol: 30.85K Day's range: 40.68 - 40.87 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.34▲ 40.34▲ 40.84▲ 40.40▲
MA10 40.07▲ 40.38▲ 40.38▲ 40.52▲ 42.20▼
MA20 41.67▼ 42.05▼ 42.04▼ 40.47▲ 41.40▼
MA50 40.91▼ 40.71▲ 40.43▲ 42.56▼ 37.37▲
MA100 38.72▲ 38.28▲ 37.98▲ 40.98▼ 32.51▲
MA200 33.98▲ 33.08▲ 32.59▲ 38.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.274▼ -0.295▼ 0.203▲ -0.564▼
RSI 48.066▼ 47.689▼ 48.092▼ 47.988▼ 52.599▲
STOCH 48.040     40.145     40.145     81.809▲ 19.272▼
WILL %R -48.177     -61.057     -61.057     -18.563▲ -74.568    
CCI 11.548     -14.483     -14.483     55.109     -76.442    
Latest Filters Detected On ASIA
BBANDS $ASIA Bollinger Bands Contracting Set Alert
MA $ASIA Price Crossed Above MA(26) Set Alert
MA $ASIA Price Crossed Below MA(7) Set Alert
CDL $ASIA Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASIA Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
ASIA historical stock data
date open high low close volume
11/08/26 40.87 40.87 40.68 40.8558 30,853
10/08/26 40.65 40.85 40.64 40.85 4,536
07/08/26 40.79 40.8535 40.79 40.8535 618
06/08/26 40.82 40.82 40.5887 40.5887 2,874
05/08/26 41.066 41.066 41.066 41.066 100
04/08/26 41.00 41.37 40.955 41.37 1,172
03/08/26 40.27 40.5302 40.19 40.5009 2,001
31/07/26 40.77 40.77 40.48 40.49 2,404
30/07/26 39.79 40.0166 39.79 40.0166 519
29/07/26 38.92 38.92 38.60 38.60 2,370
Quote Details
52wk Low:30.44
52wk High:47.47
Vol:30.85K
Avg Vol(3m):73.1K
1Y Chng:+32.64%
1M Chng:-9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00