American Public Education, Inc (APEI) Stock Price

12.36 +0.00 (+0.00%)
Open: 12.45 Vol: 118.62K Day's range: 11.9289 - 12.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.51▼ 12.54▼ 12.47▼ 11.74▲
MA10 12.49▼ 12.57▼ 12.49▼ 12.72▼ 11.65▲
MA20 12.56▼ 12.50▼ 12.55▼ 11.85▲ 9.97▲
MA50 12.55▼ 12.61▼ 12.40▼ 11.49▲ 7.05▲
MA100 12.51▼ 12.52▼ 12.14▲ 9.30▲ 9.67▲
MA200 12.53▼ 12.06▲ 11.62▲ 7.13▲ 18.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.007▼ -0.015▼ 0.012▲ 0.137▲
RSI 35.078▼ 43.260▼ 45.166▼ 53.518▲ 72.375▲
STOCH 22.338     50.587     70.393     29.625     41.261    
WILL %R -94.545▼ -56.391     -56.391     -66.174     -48.789    
CCI -179.164▼ -50.033     -74.298     16.090     96.461    
Latest Filters Detected On APEI
CDL $APEI Matching Low Candlestick Pattern Detected Set Alert
CDL $APEI Doji Candlestick Pattern Detected Set Alert
American Public Education, Inc News
APEI historical stock data
date open high low close volume
18/03/24 12.45 12.80 11.9289 12.36 118,616
15/03/24 12.44 12.74 12.33 12.36 118,088
14/03/24 12.71 12.83 12.33 12.56 101,815
13/03/24 12.11 13.17 12.11 12.80 121,134
12/03/24 11.76 12.2733 11.435 12.27 118,357
11/03/24 12.09 12.09 11.43 11.97 323,167
08/03/24 13.57 13.57 12.1693 12.29 239,272
07/03/24 15.51 15.51 13.46 13.63 547,728
06/03/24 11.65 16.39 11.515 15.57 986,851
05/03/24 11.32 11.47 10.95 11.37 106,943
Quote Details
52wk Low:3.76
52wk High:16.39
Vol:118.62K
Avg Vol(3m):3.2M
1Y Chng:+126.37%
1M Chng:+10.85%
Add to Watch List