American Public Education Inc. (APEI) Stock Price

32.45 ▼ -0.03 (-0.09%)
Open: 32.48 Vol: 170.48K Day's range: 31.86 - 32.68 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.34▲ 32.34▲ 32.63▼ 31.90▲
MA10 32.29▲ 32.25▲ 32.26▲ 33.44▼ 31.60▲
MA20 32.53▼ 32.54▼ 32.65▼ 32.40▲ 35.55▼
MA50 32.92▼ 33.25▼ 33.39▼ 31.79▲ 35.32▼
MA100 33.78▼ 33.25▼ 32.59▼ 35.99▼ 28.87▲
MA200 33.31▼ 31.88▲ 31.48▲ 37.40▼ 26.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.041▲ 0.024▲ -0.053▼ -0.375▼
RSI 45.661▼ 45.324▼ 45.283▼ 50.233▲ 44.070▼
STOCH 70.799     55.532     37.594     48.873     38.303    
WILL %R -50.000     -67.665     -67.665     -54.628     -51.822    
CCI 14.229     29.814     -0.768     -96.576     13.615    
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
American Public Education Inc. News
Saturday, November 10, 2018 03:23 AM
American Public Education, Inc. (NASDAQ:APEI) Q3 2018 Earnings Call November 6, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executive ...
Friday, November 09, 2018 04:40 AM
Inc. (NASDAQ:APEI), Protagonist Therapeutics, Inc. (NASDAQ:PTGX), TravelCenters of America LLC (NASDAQ:TA), Five Prime Therapeutics, Inc. (NASDAQ:FPRX), Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB), ...
Thursday, November 08, 2018 04:02 PM
American Public Education (NASDAQ:APEI) issued an update on its fourth quarter earnings guidance on Tuesday morning. The company provided EPS guidance of $0.48-0.53 for the period, compared to the Tho...
APEI historical stock data
date open high low close volume
16/11/18 32.48 32.68 31.86 32.45 170,476
15/11/18 32.12 33.19 31.80 32.48 41,094
14/11/18 33.01 34.07 32.27 32.45 176,390
13/11/18 32.99 34.0642 32.55 32.84 52,558
12/11/18 33.44 33.63 32.19 32.91 231,103
09/11/18 33.64 34.84 31.96 33.32 118,035
08/11/18 36.07 36.60 33.26 33.65 277,296
07/11/18 31.99 37.00 28.671 36.26 298,892
06/11/18 33.55 34.69 32.645 34.48 161,756
05/11/18 33.34 34.25 32.72 33.59 93,703
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.15
52wk High:46.15
Vol:170.48K
Avg Vol(3m):1.6M
1Y Chng:+21.31%
1M Chng:+8.86%
Add to Watch List