American Public Education Inc. (APEI) Stock Price

35.95 ▲ +0.95 (+2.71%)
Open: 35.275 Vol: 20.01K Day's range: 35.25 - 35.95 Aug 20, 11:41 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.32▲ 35.27▲ 35.15▲ 38.66▼
MA10 35.18▲ 35.16▲ 35.10▲ 36.53▼ 41.30▼
MA20 35.08▲ 34.94▲ 34.91▲ 40.34▼ 41.45▼
MA50 34.86▲ 34.67▲ 34.68▲ 42.42▼ 32.90▲
MA100 34.75▲ 36.40▼ 39.31▼ 41.90▼ 27.68▲
MA200 34.67▲ 40.35▼ 41.73▼ 35.08▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.092▲ 0.174▲ -0.623▼ -1.583▼
RSI 76.535▲ 69.993▲ 63.484▲ 30.080▼ 43.383▼
STOCH 93.590▲ 84.537▲ 82.911▲ 17.573▼ 41.681    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.222     -77.863▼
CCI 261.696▲ 272.558▲ 254.299▲ -45.586     -150.292▼
Latest Filters Detected On APEI
RSI $APEI RSI(14) Crossed Above 30 Set Alert
BBANDS $APEI Bollinger Bands Expanding Set Alert
American Public Education Inc. News
Monday, August 13, 2018 07:39 AM
Adtalem Global Education Inc. ATGE is scheduled to report fourth-quarter fiscal 2018 results on Aug 16, after the closing bell. In the last reported quarter, the company’s earnings came in at 72 cents ...
Sunday, August 12, 2018 09:02 AM
American Public Education, Inc. (NASDAQ:APEI) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executi...
Thursday, August 09, 2018 03:11 PM
American Public Education (APEI-18.8%) reports Q2 revenue growth of 0.8% Y/Y to $72.8M. Operating income increased by 27% Y/Y to $8M. Net course registrations at APUS declined by less than 1% Y/Y to 7...
APEI historical stock data
date open high low close volume
20/08/18 35.275 35.95 35.25 35.95 20,010
17/08/18 34.75 35.20 34.65 35.00 94,255
16/08/18 35.10 35.25 34.35 34.90 169,973
15/08/18 34.80 35.125 34.25 34.95 133,694
14/08/18 34.25 35.00 33.85 34.95 174,936
13/08/18 34.40 34.65 33.05 34.10 240,828
10/08/18 34.15 35.50 34.15 34.325 204,818
09/08/18 39.95 40.1788 33.1501 34.175 534,339
08/08/18 43.30 43.85 42.90 43.45 76,956
07/08/18 43.30 43.95 42.90 43.45 74,103
Quote Details
Bid:35.95
Ask:36.00
52wk Low:17.40
52wk High:46.15
Vol:20.01K
Avg Vol(3m):2.2M
1Y Chng:+90.72%
1M Chng:-18.57%
Add to Watch List