| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▼ | 44.43▼ | 44.61▼ | 43.96▲ | 43.83▲ |
| MA10 | 44.32▼ | 44.76▼ | 44.62▼ | 43.99▲ | 41.17▲ |
| MA20 | 44.40▼ | 44.61▼ | 44.48▼ | 43.18▲ | 38.07▲ |
| MA50 | 44.75▼ | 44.01▲ | 43.95▲ | 40.09▲ | 32.58▲ |
| MA100 | 44.64▼ | 44.05▲ | 43.36▲ | 37.84▲ | 25.11▲ |
| MA200 | 44.23▲ | 43.27▲ | 42.11▲ | 33.92▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.105▼ | -0.028▼ | -0.059▼ | 0.528▲ |
| RSI | 37.947▼ | 45.827▼ | 50.063▲ | 61.525▲ | 67.931▲ |
| STOCH | 40.419 | 20.173 | 53.561 | 60.076 | 87.105▲ |
| WILL %R | -87.692▼ | -81.935▼ | -63.184 | -31.873 | -13.892▲ |
| CCI | -36.983 | -106.483▼ | -19.062 | 80.747 | 114.894▲ |
|
Thursday, February 12, 2026 03:56 AM
American Public Education's (NASDAQ:APEI) stock is up by a considerable 25% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the ...
|
|
Tuesday, January 27, 2026 09:01 AM
American Public Education (NASDAQ:APEI) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below offers a condensed ...
|
|
Tuesday, January 20, 2026 05:14 AM
CHARLES TOWN, W.Va., Jan. 20, 2026 /PRNewswire/ -- American Public Education, Inc. (the "Company") (Nasdaq: APEI), a company which transforms lives, advances careers and improves communities by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 43.96 | 45.51 | 43.96 | 44.24 | 207,866 |
| 17/02/26 | 44.59 | 46.0599 | 43.2841 | 44.30 | 206,189 |
| 13/02/26 | 43.21 | 45.16 | 43.21 | 44.59 | 410,529 |
| 12/02/26 | 43.52 | 43.815 | 42.00 | 43.43 | 226,273 |
| 11/02/26 | 44.23 | 44.4899 | 42.725 | 43.23 | 172,642 |
| 10/02/26 | 44.42 | 44.73 | 43.3501 | 43.75 | 153,280 |
| 09/02/26 | 44.80 | 45.50 | 43.0762 | 44.15 | 166,929 |
| 06/02/26 | 44.50 | 45.69 | 44.35 | 44.89 | 266,771 |
| 05/02/26 | 43.02 | 44.84 | 43.02 | 44.28 | 361,525 |
| 04/02/26 | 41.84 | 43.645 | 41.59 | 43.01 | 283,554 |
|
|
||||
|
|
||||
|
|