American Public Education, Inc (APEI) Stock Price

4.67 ▲ +0.03 (+0.65%)
Open: 4.58 Vol: 380.2K Day's range: 4.44 - 4.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.63▲ 4.64▲ 4.31▲ 8.08▼
MA10 4.65▲ 4.62▲ 4.62▲ 5.31▼ 10.27▼
MA20 4.64▲ 4.63▲ 4.60▲ 7.99▼ 11.68▼
MA50 4.61▲ 4.47▲ 4.55▲ 10.65▼ 12.93▼
MA100 4.62▲ 4.85▼ 7.39▼ 11.87▼ 18.94▼
MA200 4.45▲ 7.58▼ 9.59▼ 12.17▼ 23.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.051▲ -0.346▼ -0.759▼
RSI 54.480▲ 54.657▲ 49.216▼ 20.594▼ 24.841▼
STOCH 72.857     70.491     55.588     7.111▼ 10.764▼
WILL %R -22.222▲ -22.857▲ -37.931     -87.957▼ -91.064▼
CCI 50.531     64.005     23.776     -55.481     -232.974▼
Latest Filters Detected On APEI
BBANDS $APEI Bollinger Bands Expanding Set Alert
American Public Education, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 12:00 AM
The Company announces that on 22 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in ...
APEI historical stock data
date open high low close volume
24/03/23 4.58 4.72 4.44 4.67 380,200
23/03/23 4.45 4.82 4.42 4.64 565,300
22/03/23 4.14 4.75 4.13 4.27 664,700
21/03/23 4.06 4.40 3.93 4.03 784,700
20/03/23 4.20 4.25 3.78 3.95 1,333,100
17/03/23 4.40 4.61 4.06 4.07 2,028,400
16/03/23 4.60 4.65 4.18 4.45 1,148,447
15/03/23 7.05 7.51 4.46 4.56 2,867,000
14/03/23 9.51 9.51 8.84 9.26 261,200
13/03/23 9.74 9.74 9.13 9.21 151,966
Quote Details
52wk Low:3.78
52wk High:23.80
Vol:380.2K
Avg Vol(3m):5.5M
1Y Chng:-78.46%
1M Chng:-62.06%
Add to Watch List