| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▲ | 31.22▲ | 31.26▲ | 31.60▼ | 30.26▲ |
| MA10 | 31.14▲ | 31.26▲ | 31.23▲ | 31.21▲ | 29.83▲ |
| MA20 | 31.23▲ | 31.36▲ | 31.53▼ | 30.49▲ | 30.28▲ |
| MA50 | 31.32▲ | 31.44▲ | 31.10▲ | 29.69▲ | 27.89▲ |
| MA100 | 31.56▼ | 31.02▲ | 30.75▲ | 30.30▲ | 28.13▲ |
| MA200 | 31.37▲ | 30.63▲ | 29.91▲ | 28.37▲ | 28.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.009▼ | -0.066▼ | 0.115▲ | 0.025▲ |
| RSI | 57.578▲ | 52.747▲ | 53.101▲ | 56.643▲ | 56.198▲ |
| STOCH | 24.429 | 40.351 | 26.724 | 64.386 | 65.287 |
| WILL %R | -29.730 | -29.730 | -59.690 | -37.671 | -22.081▲ |
| CCI | 85.663 | 66.667 | -31.199 | 75.068 | 100.236▲ |
| ▼ BREAK | $APEI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 25, 2020 01:50 AM
BNP Paribas Arbitrage SA increased its holdings in American Public Education, Inc. (NASDAQ:APEI) by 226.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & ...
|
|
Sunday, November 22, 2020 02:10 AM
Oregon Public Employees Retirement Fund decreased its position in American Public Education, Inc. (NASDAQ:APEI) by 7.6% during the 3rd quarter, Holdings Channel reports. The firm owned 6,061 shares of ...
|
|
Wednesday, November 18, 2020 03:25 AM
Sawtooth Solutions LLC boosted its position in shares of American Public Education, Inc. (NASDAQ:APEI) by 10.1% in the 3rd quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 31.70 | 31.71 | 30.97 | 31.49 | 9,105 |
| 25/11/20 | 31.93 | 31.93 | 30.83 | 31.24 | 55,000 |
| 24/11/20 | 32.25 | 32.40 | 31.41 | 32.22 | 69,100 |
| 23/11/20 | 31.07 | 32.01 | 31.07 | 31.94 | 61,600 |
| 20/11/20 | 30.16 | 31.18 | 29.87 | 31.10 | 54,500 |
| 19/11/20 | 30.72 | 30.9436 | 29.86 | 30.51 | 32,258 |
| 18/11/20 | 30.79 | 31.36 | 30.31 | 30.80 | 81,700 |
| 17/11/20 | 30.68 | 31.35 | 30.26 | 30.84 | 78,300 |
| 16/11/20 | 31.64 | 31.96 | 30.20 | 30.76 | 114,300 |
| 13/11/20 | 30.59 | 31.71 | 30.00 | 31.22 | 68,000 |
|
|
||||
|
|
||||
|
|