| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.25▲ | 20.22▲ | 19.87▲ | 18.49▲ |
| MA10 | 20.26▲ | 20.21▲ | 19.99▲ | 19.49▲ | 17.61▲ |
| MA20 | 20.26▲ | 20.03▲ | 20.24▲ | 18.47▲ | 16.02▲ |
| MA50 | 20.20▲ | 20.04▲ | 19.73▲ | 17.65▲ | 11.09▲ |
| MA100 | 20.07▲ | 19.69▲ | 18.92▲ | 15.80▲ | 9.96▲ |
| MA200 | 20.05▲ | 18.82▲ | 17.77▲ | 12.15▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | -0.005▼ | 0.171▲ | 0.128▲ |
| RSI | 58.306▲ | 55.559▲ | 56.395▲ | 64.649▲ | 74.546▲ |
| STOCH | 54.380 | 71.048 | 82.078▲ | 75.303 | 62.513 |
| WILL %R | -12.500▲ | -5.983▲ | -20.134▲ | -14.617▲ | -8.333▲ |
| CCI | 158.052▲ | 80.299 | 70.901 | 93.617 | 159.128▲ |
| MA | $APEI Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 19.51 | 20.45 | 19.51 | 20.33 | 224,024 |
| 25/07/24 | 20.67 | 20.72 | 19.02 | 19.38 | 316,728 |
| 24/07/24 | 19.31 | 20.96 | 19.2301 | 20.68 | 676,187 |
| 23/07/24 | 19.69 | 19.70 | 19.2931 | 19.48 | 211,930 |
| 22/07/24 | 19.43 | 19.70 | 18.73 | 19.49 | 213,176 |
| 19/07/24 | 19.16 | 20.11 | 18.83 | 19.34 | 299,970 |
| 18/07/24 | 19.49 | 19.66 | 19.01 | 19.04 | 186,401 |
| 17/07/24 | 19.28 | 19.7899 | 18.62 | 19.18 | 288,964 |
| 16/07/24 | 18.83 | 19.66 | 18.68 | 19.44 | 844,955 |
| 15/07/24 | 18.28 | 18.80 | 18.03 | 18.49 | 373,296 |
|
|
||||
|
|
||||
|
|