| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▼ | 22.84▼ | 22.92▼ | 23.95▼ | 24.20▼ |
| MA10 | 22.72▼ | 23.04▼ | 23.32▼ | 24.25▼ | 27.02▼ |
| MA20 | 22.83▼ | 23.44▼ | 23.70▼ | 24.25▼ | 28.23▼ |
| MA50 | 23.10▼ | 23.96▼ | 24.26▼ | 27.61▼ | 29.96▼ |
| MA100 | 23.55▼ | 24.23▼ | 24.21▼ | 28.60▼ | 32.17▼ |
| MA200 | 24.09▼ | 24.24▼ | 25.15▼ | 29.70▼ | 27.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.069▼ | -0.123▼ | 0.097▲ | -0.650▼ |
| RSI | 28.721▼ | 17.242▼ | 17.047▼ | 32.106▼ | 31.843▼ |
| STOCH | 5.786▼ | 11.400▼ | 7.527▼ | 38.590 | 8.812▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.677▼ | -96.587▼ |
| CCI | -109.442▼ | -114.653▼ | -129.809▼ | -193.615▼ | -110.190▼ |
|
Friday, September 13, 2019 11:14 AM
CHARLES TOWN, W.Va., Sept. 13, 2019 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus ...
|
|
Wednesday, September 11, 2019 04:07 AM
If you own shares in American Public Education, Inc. (NASDAQ:APEI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
|
Thursday, August 29, 2019 07:34 AM
CHARLES TOWN, W. Va., Aug. 29, 2019 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System (APUS) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 23.71 | 23.845 | 22.63 | 23.01 | 197,872 |
| 19/09/19 | 24.28 | 24.32 | 23.70 | 23.75 | 104,800 |
| 18/09/19 | 24.49 | 24.63 | 23.90 | 24.11 | 102,400 |
| 17/09/19 | 24.45 | 24.77 | 24.08 | 24.40 | 100,400 |
| 16/09/19 | 24.54 | 25.00 | 24.17 | 24.48 | 119,600 |
| 13/09/19 | 24.80 | 25.10 | 24.34 | 24.64 | 150,200 |
| 12/09/19 | 24.93 | 25.11 | 24.10 | 24.59 | 146,300 |
| 11/09/19 | 24.31 | 25.08 | 23.81 | 24.83 | 218,400 |
| 10/09/19 | 24.63 | 24.89 | 24.04 | 24.10 | 137,000 |
| 09/09/19 | 24.27 | 24.89 | 23.85 | 24.57 | 172,500 |
|
|
||||
|
|
||||
|
|