| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.32▲ | 35.27▲ | 35.15▲ | 38.66▼ |
| MA10 | 35.18▲ | 35.16▲ | 35.10▲ | 36.53▼ | 41.30▼ |
| MA20 | 35.08▲ | 34.94▲ | 34.91▲ | 40.34▼ | 41.45▼ |
| MA50 | 34.86▲ | 34.67▲ | 34.68▲ | 42.42▼ | 32.90▲ |
| MA100 | 34.75▲ | 36.40▼ | 39.31▼ | 41.90▼ | 27.68▲ |
| MA200 | 34.67▲ | 40.35▼ | 41.73▼ | 35.08▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.092▲ | 0.174▲ | -0.623▼ | -1.583▼ |
| RSI | 76.535▲ | 69.993▲ | 63.484▲ | 30.080▼ | 43.383▼ |
| STOCH | 93.590▲ | 84.537▲ | 82.911▲ | 17.573▼ | 41.681 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.222 | -77.863▼ |
| CCI | 261.696▲ | 272.558▲ | 254.299▲ | -45.586 | -150.292▼ |
|
Monday, August 13, 2018 07:39 AM
Adtalem Global Education Inc. ATGE is scheduled to report fourth-quarter fiscal 2018 results on Aug 16, after the closing bell. In the last reported quarter, the company’s earnings came in at 72 cents ...
|
|
Sunday, August 12, 2018 09:02 AM
American Public Education, Inc. (NASDAQ:APEI) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executi...
|
|
Thursday, August 09, 2018 03:11 PM
American Public Education (APEI-18.8%) reports Q2 revenue growth of 0.8% Y/Y to $72.8M. Operating income increased by 27% Y/Y to $8M. Net course registrations at APUS declined by less than 1% Y/Y to 7...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 35.275 | 35.95 | 35.25 | 35.95 | 20,010 |
| 17/08/18 | 34.75 | 35.20 | 34.65 | 35.00 | 94,255 |
| 16/08/18 | 35.10 | 35.25 | 34.35 | 34.90 | 169,973 |
| 15/08/18 | 34.80 | 35.125 | 34.25 | 34.95 | 133,694 |
| 14/08/18 | 34.25 | 35.00 | 33.85 | 34.95 | 174,936 |
| 13/08/18 | 34.40 | 34.65 | 33.05 | 34.10 | 240,828 |
| 10/08/18 | 34.15 | 35.50 | 34.15 | 34.325 | 204,818 |
| 09/08/18 | 39.95 | 40.1788 | 33.1501 | 34.175 | 534,339 |
| 08/08/18 | 43.30 | 43.85 | 42.90 | 43.45 | 76,956 |
| 07/08/18 | 43.30 | 43.95 | 42.90 | 43.45 | 74,103 |
|
|
||||
|
|
||||
|
|
||||
|
|