American Public Education, Inc (APEI) Stock Price

28.96 ▼ -0.33 (-1.13%)
Open: 29.32 Vol: 52.9K Day's range: 28.84 - 29.38 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 29.08▲ 29.09▲ 29.44▼ 29.10▼
MA10 29.04▲ 29.10▲ 29.20▼ 29.36▼ 29.98▼
MA20 29.07▲ 29.29▼ 29.40▼ 29.28▼ 26.43▲
MA50 29.31▼ 29.50▼ 29.57▼ 30.00▼ 25.62▲
MA100 29.46▼ 29.55▼ 29.29▼ 26.53▲ 28.39▲
MA200 29.51▼ 29.25▼ 30.26▼ 25.67▲ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.050▼ -0.038▼ 0.262▲
RSI 51.642▲ 45.389▼ 44.411▼ 45.774▼ 55.161▲
STOCH 43.893     47.244     18.796▼ 51.905     55.055    
WILL %R -8.108▲ -55.844     -77.778▼ -56.966     -43.532    
CCI 68.608     14.785     -44.665     -41.494     26.143    
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
CDL $APEI Engulfing Candlestick Pattern Detected Set Alert
MA $APEI Price Crossed Below MA(7) Set Alert
American Public Education, Inc News
Thursday, July 09, 2020 02:46 AM
American Public University System, a wholly owned subsidiary of American Public Education (NASDAQ:APEI) has appointed Dr.
Wednesday, July 01, 2020 12:21 PM
American Public Education stock has undergone multiple analysts rating changes in the recent past.  American Public Education Upgraded by BidaskClub on 7/1/2020. In a note to investors, the firm ...
Tuesday, June 30, 2020 09:16 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
APEI historical stock data
date open high low close volume
10/07/20 29.32 29.38 28.84 28.96 52,900
09/07/20 29.84 30.49 29.17 29.29 78,800
08/07/20 29.30 29.85 29.12 29.83 73,204
07/07/20 29.55 30.24 29.18 29.31 70,100
06/07/20 29.75 29.82 29.06 29.79 85,615
02/07/20 30.63 30.80 29.17 29.22 81,600
01/07/20 29.58 30.40 29.47 30.20 122,372
30/06/20 29.08 29.71 28.98 29.60 82,985
29/06/20 28.44 29.75 28.44 29.13 67,933
26/06/20 28.32 28.57 27.72 28.29 179,500
Quote Details
52wk Low:18.47
52wk High:34.63
Vol:52.9K
Avg Vol(3m):1.7M
1Y Chng:-13.15%
1M Chng:-7.86%
Add to Watch List