American Public Education, Inc (APEI) Stock Price

27.41 ▲ +0.15 (+0.55%)
Open: 26.97 Vol: 0 Day's range: 26.925 - 27.44 Jun 13, 12:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.33▲ 27.29▲ 27.04▲ 28.47▼
MA10 27.40▲ 27.22▲ 27.17▲ 27.77▼ 26.63▲
MA20 27.35▲ 27.12▲ 26.90▲ 28.41▼ 24.33▲
MA50 27.22▲ 26.75▲ 27.26▲ 25.99▲ 20.35▲
MA100 27.15▲ 27.37▲ 28.31▼ 23.96▲ 15.17▲
MA200 26.77▲ 28.37▼ 27.76▼ 20.81▲ 15.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.106▲ -0.373▼ 0.305▲
RSI 65.402▲ 65.308▲ 60.076▲ 50.607▲ 65.494▲
STOCH 81.607▲ 79.187     75.792     26.778     82.929▲
WILL %R -13.793▲ -6.452▲ -5.031▲ -62.472     -29.571    
CCI 130.865▲ 159.895▲ 202.046▲ -63.796     55.895    
Latest Filters Detected On APEI
RSI $APEI RSI(14) Crossed Above 50 Set Alert
MA $APEI Price Crossed Above MA(7) Set Alert
American Public Education, Inc News
Thursday, June 05, 2025 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of American Public Education (APEI) and Grand Canyon Education (LOPE). But which of these two stocks offers value ...
Thursday, June 05, 2025 06:50 AM
Stock to Watch: American Public Education (APEI) American Public Education, Inc. is an online and campus-based postsecondary education provider. The company serves more than 129,000 students ...
Thursday, June 05, 2025 06:41 AM
One company value investors might notice is American Public Education (APEI). APEI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. We should also highlight that APEI ...
APEI historical stock data
date open high low close volume
13/06/25 26.97 27.53 26.925 27.49 66,505
12/06/25 26.97 27.28 26.8225 27.26 190,082
11/06/25 26.21 27.33 26.10 27.28 325,156
10/06/25 27.235 27.29 25.79 26.11 241,009
09/06/25 28.25 28.325 26.37 27.07 354,609
06/06/25 28.43 28.76 27.4217 28.25 607,648
05/06/25 27.70 28.47 27.23 28.15 422,142
04/06/25 29.00 29.065 27.47 27.69 320,320
03/06/25 29.34 30.3199 28.82 29.14 347,647
02/06/25 29.22 29.51 28.52 29.24 281,172
Quote Details
52wk Low:11.80
52wk High:30.32
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+57.54%
1M Chng:+10.71%
Add to Watch List