American Public Education, Inc (APEI) Stock Price

27.81 ▼ -0.01 (-0.04%)
Open: 27.81 Vol: 11.96K Day's range: 27.81 - 27.81 Jan 17, 10:53 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.93▼ 27.93▼ 27.44▲ 27.38▲
MA10 27.80▲ 27.73▲ 27.64▲ 27.23▲ 26.58▲
MA20 27.51▲ 27.40▲ 27.29▲ 27.33▲ 24.71▲
MA50 27.16▲ 27.11▲ 27.18▲ 26.27▲ 28.11▼
MA100 27.02▲ 27.16▲ 27.27▲ 24.65▲ 32.18▼
MA200 27.12▲ 27.33▲ 26.71▲ 27.42▲ 27.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.057▲ 0.084▲ -0.036▼ 0.649▲
RSI 61.222▲ 63.023▲ 63.449▲ 63.698▲ 56.231▲
STOCH 85.208▲ 87.990▲ 84.688▲ 60.139     76.713    
WILL %R -24.107▲ -24.107▲ -23.684▲ -22.472▲ -15.888▲
CCI 35.673     50.820     68.522     164.588▲ 82.146    
Latest Filters Detected On APEI
BREAK $APEI Price Breaks 30 Days High Set Alert
RSI $APEI RSI(14) Crossed Below 30 Set Alert
American Public Education, Inc News
Wednesday, January 08, 2020 04:30 AM
CHARLES TOWN, W.Va., Jan. 8, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus-based Hondros ...
Tuesday, January 07, 2020 10:10 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use American Public Education, Inc.'s ( NASDAQ:APEI) P/E ratio to inform your ...
Thursday, December 12, 2019 12:20 PM
Is American Public Education, Inc. (NASDAQ:APEI) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there ...
APEI historical stock data
date open high low close volume
17/01/20 27.81 27.81 27.81 27.81 11,955
16/01/20 27.49 28.21 27.49 27.82 49,900
15/01/20 27.09 27.56 26.96 27.35 60,000
14/01/20 26.98 27.29 26.92 27.19 60,800
13/01/20 26.76 27.05 26.59 27.04 46,000
10/01/20 26.84 26.93 26.64 26.85 47,496
09/01/20 27.29 27.39 26.76 26.79 41,500
08/01/20 27.19 27.54 26.45 27.13 50,600
07/01/20 27.15 27.215 26.88 27.14 41,303
06/01/20 27.16 27.32 26.82 27.16 69,400
Quote Details
52wk Low:21.51
52wk High:34.97
Vol:11.96K
Avg Vol(3m):2M
1Y Chng:-6.83%
1M Chng:+13.60%
Add to Watch List