| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▲ | 29.81▼ | 29.90▼ | 29.87▼ | 29.15▲ |
| MA10 | 29.52▲ | 29.93▼ | 30.07▼ | 29.64▼ | 28.47▲ |
| MA20 | 29.70▼ | 30.14▼ | 30.34▼ | 28.62▲ | 25.53▲ |
| MA50 | 29.92▼ | 30.17▼ | 29.94▼ | 27.34▲ | 21.06▲ |
| MA100 | 30.14▼ | 29.94▼ | 28.94▲ | 24.80▲ | 15.92▲ |
| MA200 | 30.32▼ | 28.76▲ | 28.81▲ | 21.58▲ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.073▼ | -0.123▼ | 0.082▲ | 0.260▲ |
| RSI | 36.129▼ | 34.963▼ | 42.000▼ | 55.899▲ | 67.635▲ |
| STOCH | 16.130▼ | 32.007 | 27.615 | 63.905 | 82.456▲ |
| WILL %R | -68.224 | -85.217▼ | -88.667▼ | -37.681 | -19.135▲ |
| CCI | -53.657 | -151.119▼ | -164.675▼ | 51.101 | 86.016 |
| MA | $APEI Price Crossed Below MA(7) | Set Alert |
|
Monday, June 30, 2025 02:28 AM
Given stable performance but lacking clear accelerated growth, I recommend holding APEI until stronger evidence of student and profit expansion emerges. In 2007, the company made its initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 30.16 | 30.7325 | 29.35 | 29.54 | 309,688 |
| 30/06/25 | 30.74 | 30.99 | 30.20 | 30.46 | 246,629 |
| 27/06/25 | 30.00 | 31.62 | 29.47 | 30.56 | 1,135,440 |
| 26/06/25 | 29.12 | 29.84 | 28.57 | 29.82 | 171,468 |
| 25/06/25 | 29.77 | 29.96 | 28.88 | 28.99 | 210,014 |
| 24/06/25 | 30.40 | 30.9499 | 29.50 | 29.76 | 196,475 |
| 23/06/25 | 29.77 | 30.89 | 29.40 | 30.11 | 351,620 |
| 20/06/25 | 29.60 | 30.06 | 29.1225 | 29.79 | 560,127 |
| 18/06/25 | 28.74 | 30.55 | 28.565 | 29.27 | 267,240 |
| 17/06/25 | 27.34 | 28.29 | 27.09 | 28.07 | 185,252 |
|
|
||||
|
|
||||
|
|