American Public Education, Inc (APEI) Stock Price

16.05 ▼ -0.11 (-0.68%)
Open: 16.01 Vol: 33.37K Day's range: 15.68 - 16.375 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▼ 16.03▼ 15.92▲ 15.81▲ 14.66▲
MA10 16.03▼ 15.95▲ 15.96▲ 15.29▲ 15.24▲
MA20 16.01▼ 15.96▲ 15.83▲ 14.63▲ 18.31▼
MA50 15.99▲ 15.80▲ 15.65▲ 15.77▲ 21.96▼
MA100 15.81▲ 15.46▲ 14.69▲ 18.40▼ 26.34▼
MA200 15.68▲ 14.61▲ 14.38▲ 20.93▼ 27.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ -0.008▼ 0.351▲ -0.143▼
RSI 50.099▲ 54.351▲ 58.568▲ 61.667▲ 39.922▼
STOCH 36.111     78.492     62.572     91.383▲ 21.301    
WILL %R -80.000▼ -22.222▲ -19.608▲ -9.716▲ -70.647    
CCI -67.131     45.192     60.863     92.815     -27.210    
Latest Filters Detected On APEI
CDL $APEI Doji Star Candlestick Pattern Detected Set Alert
American Public Education, Inc News
Saturday, July 02, 2022 10:49 PM
About American Public Education (Get Rating) American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through ...
Saturday, July 02, 2022 10:48 PM
Vitru (NASDAQ:VTRU – Get Rating) and American Public Education (NASDAQ:APEI – Get Rating) are both small-cap consumer discretionary companies, but which is the better business? We will contrast the ...
Thursday, June 30, 2022 10:11 AM
1 Day APEI 2.04% DJIA -0.63% Russell 2K -0.21% Business/Consumer Services -0.01% ...
APEI historical stock data
date open high low close volume
01/07/22 16.01 16.375 15.68 16.05 33,372
30/06/22 15.48 16.17 15.47 16.16 56,200
29/06/22 15.57 15.79 15.46 15.68 39,500
28/06/22 15.65 16.00 15.46 15.46 43,643
27/06/22 15.76 15.81 15.59 15.71 29,400
24/06/22 15.30 15.77 15.30 15.60 80,539
23/06/22 14.75 15.37 14.65 15.36 40,234
22/06/22 14.14 14.89 14.14 14.83 75,383
21/06/22 13.79 14.55 13.79 14.29 45,942
17/06/22 13.48 13.86 13.48 13.76 109,305
Quote Details
52wk Low:12.83
52wk High:29.95
Vol:33.37K
Avg Vol(3m):1M
1Y Chng:-43.53%
1M Chng:+18.19%
Add to Watch List