American Public Education Inc. (APEI) Stock Price

29.625 ▲ +0.065 (+0.22%)
Open: 29.325 Vol: 32.45K Day's range: 29.16 - 29.625 Jan 16, 15:57 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.42▲ 29.43▲ 29.44▲ 28.73▲
MA10 29.47▲ 29.42▲ 29.43▲ 29.13▲ 29.78▼
MA20 29.42▲ 29.31▲ 29.35▲ 28.49▲ 30.72▼
MA50 29.35▲ 29.31▲ 29.27▲ 30.29▼ 36.04▼
MA100 29.33▲ 28.94▲ 28.49▲ 31.20▼ 29.30▲
MA200 28.97▲ 28.69▲ 29.16▲ 36.48▼ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.015▲ 0.275▲ -0.043▼
RSI 63.268▲ 58.901▲ 57.910▲ 53.800▲ 41.497▼
STOCH 95.823▲ 50.687     73.606     75.108     24.132    
WILL %R 0.000▲ -4.321▲ -4.023▲ -16.143▲ -69.379    
CCI 134.259▲ 95.796     106.151▲ 74.811     -42.702    
Latest Filters Detected On APEI
CDL $APEI Marubozu Candlestick Pattern Detected Set Alert
MA $APEI Price Crossed Below MA(7) Set Alert
American Public Education Inc. News
Tuesday, January 15, 2019 05:05 AM
Hondros College of Nursing cannot guarantee employment or salary. Hondros College of Nursing is a subsidiary of American Public Education, Inc. (NASDAQ: APEI). View original content:http://www.prnewsw...
Sunday, January 13, 2019 07:48 AM
Equities research analysts expect American Public Education, Inc. (NASDAQ:APEI) to report earnings per share (EPS) of $0.52 for the current quarter, Zacks Investment Research reports. Two analysts hav...
Monday, January 07, 2019 10:24 AM
American Public Education (NASDAQ:APEI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Monday. According to Zacks, “American Publi...
APEI historical stock data
date open high low close volume
16/01/19 29.325 29.625 29.16 29.625 32,453
15/01/19 28.88 29.66 28.58 29.56 102,229
14/01/19 29.55 29.64 28.8449 28.87 56,174
11/01/19 29.28 29.66 29.03 29.64 75,531
10/01/19 29.50 29.68 29.16 29.50 53,940
09/01/19 29.63 29.63 29.165 29.49 45,756
08/01/19 28.87 29.535 28.56 29.34 78,688
07/01/19 29.06 30.19 28.39 28.61 102,679
04/01/19 27.73 29.04 27.73 28.96 94,049
03/01/19 27.35 28.44 27.20 27.68 60,754
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.15
52wk High:46.15
Vol:32.45K
Avg Vol(3m):1.9M
1Y Chng:+17.56%
1M Chng:-7.65%
Add to Watch List