| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.33▲ | 24.35▲ | 24.55▼ | 25.61▼ |
| MA10 | 24.31▲ | 24.44▼ | 24.42▼ | 24.96▼ | 26.10▼ |
| MA20 | 24.36▲ | 24.38▲ | 24.46▼ | 25.57▼ | 27.35▼ |
| MA50 | 24.43▼ | 24.52▼ | 24.84▼ | 26.06▼ | 29.85▼ |
| MA100 | 24.49▼ | 24.96▼ | 25.46▼ | 27.33▼ | 28.70▼ |
| MA200 | 24.93▼ | 25.55▼ | 25.78▼ | 29.23▼ | 30.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | 0.022▲ | -0.113▼ | -0.195▼ |
| RSI | 51.834▲ | 48.414▼ | 45.785▼ | 35.248▼ | 33.454▼ |
| STOCH | 56.783 | 13.274▼ | 53.043 | 15.829▼ | 24.123 |
| WILL %R | 0.000▲ | -66.667 | -45.455 | -81.159▼ | -91.433▼ |
| CCI | 113.670▲ | -54.981 | -14.313 | -95.298 | -155.177▼ |
|
Friday, October 22, 2021 03:08 AM
American Public Education, Inc. APEI has been struggling lately, but the selling pressure may be coming to an end soon. That is because APEI recently saw a Hammer Chart Pattern which can signal that ...
|
|
Wednesday, October 20, 2021 09:29 AM
Stride, Inc. LRN recently reported first-quarter fiscal 2022 results (ended Sep 30, 2021), wherein both the earnings and revenues surpassed the Zacks Consensus Estimate. Revenues increased on a ...
|
|
Wednesday, October 20, 2021 07:26 AM
Chamberlain University — part of Adtalem Global Education Inc. ATGE — has partnered with the most comprehensive academic healthcare system in Georgia, namely Emory Healthcare, to motivate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 24.71 | 24.89 | 24.16 | 24.40 | 58,722 |
| 21/10/21 | 24.45 | 24.80 | 23.88 | 24.77 | 73,498 |
| 20/10/21 | 24.59 | 24.82 | 24.34 | 24.41 | 32,272 |
| 19/10/21 | 24.67 | 24.79 | 24.29 | 24.50 | 56,202 |
| 18/10/21 | 25.20 | 25.36 | 24.60 | 24.68 | 46,044 |
| 15/10/21 | 25.50 | 25.68 | 25.05 | 25.18 | 60,132 |
| 14/10/21 | 25.45 | 25.73 | 25.02 | 25.25 | 60,458 |
| 13/10/21 | 25.34 | 25.47 | 24.91 | 25.20 | 30,383 |
| 12/10/21 | 25.93 | 25.995 | 25.24 | 25.29 | 29,062 |
| 11/10/21 | 26.17 | 26.30 | 25.92 | 25.92 | 32,962 |
|
|
||||
|
|
||||
|
|