American Public Education Inc. (APEI) Stock Price

31.44 ▼ -0.31 (-0.98%)
Open: 31.68 Vol: 57.63K Day's range: 31.385 - 32.13 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▼ 31.83▼ 31.82▼ 31.40▲ 30.13▲
MA10 31.87▼ 31.85▼ 31.79▼ 30.83▲ 29.53▲
MA20 31.82▼ 31.76▼ 31.56▼ 29.94▲ 30.82▲
MA50 31.62▼ 31.47▼ 30.95▲ 29.47▲ 31.20▲
MA100 31.44▲ 30.56▲ 30.02▲ 30.89▲ 31.56▼
MA200 30.49▲ 29.82▲ 29.57▲ 30.68▲ 27.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.048▼ -0.049▼ 0.227▲ 0.141▲
RSI 36.518▼ 44.306▼ 49.838▼ 66.102▲ 52.480▲
STOCH 50.785     52.964     64.135     85.002▲ 44.502    
WILL %R -98.413▼ -98.413▼ -75.610▼ -22.258▲ -50.357    
CCI -205.592▼ -184.649▼ -110.473▼ 102.394▲ 44.846    
Latest Filters Detected On APEI
CDL $APEI Harami Candlestick Pattern Detected Set Alert
RSI $APEI RSI(14) Crossed Below 70 Set Alert
American Public Education Inc. News
Sunday, June 23, 2019 05:00 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Saturday, May 11, 2019 04:55 PM
American Public Education, Inc. (NASDAQ:APEI) Q1 2019 Results Conference Call May 7, 2019 5:00 PM ET Company Participants Chris Symanoskie - Vice President of Investor Relations Dr. Wallace Boston - ...
Friday, March 22, 2019 05:00 PM
Today we are going to look at American Public Education, Inc. (NASDAQ:APEI) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed ...
APEI historical stock data
date open high low close volume
19/07/19 31.68 32.13 31.385 31.44 57,628
18/07/19 31.21 31.88 31.225 31.75 49,163
17/07/19 31.08 31.36 30.985 31.25 48,572
16/07/19 31.06 31.97 30.82 31.335 38,871
15/07/19 31.29 31.29 31.145 31.235 30,738
12/07/19 30.745 31.19 30.745 31.19 35,644
11/07/19 30.22 30.22 30.16 30.165 32,521
10/07/19 29.99 30.34 29.68 30.18 50,897
09/07/19 29.73 29.92 29.73 29.92 41,215
08/07/19 29.695 29.955 29.445 29.88 77,782
Quote Details
52wk Low:26.37
52wk High:46.00
Vol:57.63K
Avg Vol(3m):1.3M
1Y Chng:-27.31%
1M Chng:+7.23%
Add to Watch List