| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.46▲ | 21.64▼ | 20.77▲ | 20.92▲ |
| MA10 | 21.40▲ | 21.71▼ | 21.62▼ | 20.60▲ | 20.67▲ |
| MA20 | 21.45▲ | 21.63▼ | 21.21▲ | 21.04▲ | 17.79▲ |
| MA50 | 21.65▼ | 20.92▲ | 20.45▲ | 20.39▲ | 16.23▲ |
| MA100 | 21.32▲ | 20.46▲ | 20.88▲ | 17.61▲ | 11.34▲ |
| MA200 | 20.67▲ | 20.98▲ | 21.32▲ | 16.93▲ | 15.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.093▼ | -0.013▼ | -0.068▼ | 0.252▲ |
| RSI | 53.835▲ | 55.044▲ | 61.715▲ | 56.813▲ | 62.310▲ |
| STOCH | 80.462▲ | 24.108 | 53.927 | 54.874 | 67.808 |
| WILL %R | 0.000▲ | -65.517 | -40.426 | -18.637▲ | -23.441▲ |
| CCI | 256.056▲ | -62.788 | -10.088 | 81.621 | 49.672 |
|
Thursday, January 16, 2025 01:00 PM
1 Day APEI 1.22% DJIA 1.65% Russell 2K 1.99% Business/Consumer Services 3.30% ...
|
|
Wednesday, January 15, 2025 02:56 AM
While American Public Education, Inc. ( NASDAQ:APEI ) might not have the largest market cap around , it received a ...
|
|
Monday, January 13, 2025 07:24 AM
Check the time stamp on this data. Updated AI-Generated Signals for American Public Education Inc. (APEI) available here: APEI. Type a few symbols and Take a Trial. The signals for these will appear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 21.61 | 22.13 | 21.25 | 21.51 | 76,247 |
| 16/01/25 | 20.84 | 21.52 | 20.705 | 21.45 | 75,184 |
| 15/01/25 | 20.98 | 21.00 | 20.20 | 20.67 | 63,747 |
| 14/01/25 | 19.86 | 20.73 | 19.835 | 20.42 | 57,650 |
| 13/01/25 | 19.19 | 19.80 | 18.8032 | 19.78 | 93,879 |
| 10/01/25 | 19.62 | 19.95 | 19.22 | 19.40 | 80,564 |
| 08/01/25 | 20.25 | 20.51 | 19.89 | 19.93 | 122,462 |
| 07/01/25 | 21.00 | 21.135 | 20.34 | 20.57 | 66,637 |
| 06/01/25 | 21.35 | 21.50 | 20.90 | 21.02 | 102,493 |
| 03/01/25 | 21.18 | 21.48 | 20.95 | 21.21 | 67,276 |
|
|
||||
|
|
||||
|
|