American Public Education, Inc (APEI) Stock Price

31.49 ▲ +0.25 (+0.80%)
Open: 31.70 Vol: 9.11K Day's range: 30.97 - 31.71 Nov 27, 11:48 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▲ 31.22▲ 31.26▲ 31.60▼ 30.26▲
MA10 31.14▲ 31.26▲ 31.23▲ 31.21▲ 29.83▲
MA20 31.23▲ 31.36▲ 31.53▼ 30.49▲ 30.28▲
MA50 31.32▲ 31.44▲ 31.10▲ 29.69▲ 27.89▲
MA100 31.56▼ 31.02▲ 30.75▲ 30.30▲ 28.13▲
MA200 31.37▲ 30.63▲ 29.91▲ 28.37▲ 28.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.066▼ 0.115▲ 0.025▲
RSI 57.578▲ 52.747▲ 53.101▲ 56.643▲ 56.198▲
STOCH 24.429     40.351     26.724     64.386     65.287    
WILL %R -29.730     -29.730     -59.690     -37.671     -22.081▲
CCI 85.663     66.667     -31.199     75.068     100.236▲
Latest Filters Detected On APEI
BREAK $APEI Price Breaks 10 Days Low Set Alert
American Public Education, Inc News
Wednesday, November 25, 2020 01:50 AM
BNP Paribas Arbitrage SA increased its holdings in American Public Education, Inc. (NASDAQ:APEI) by 226.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & ...
Sunday, November 22, 2020 02:10 AM
Oregon Public Employees Retirement Fund decreased its position in American Public Education, Inc. (NASDAQ:APEI) by 7.6% during the 3rd quarter, Holdings Channel reports. The firm owned 6,061 shares of ...
Wednesday, November 18, 2020 03:25 AM
Sawtooth Solutions LLC boosted its position in shares of American Public Education, Inc. (NASDAQ:APEI) by 10.1% in the 3rd quarter, according to its most recent disclosure with the Securities & ...
APEI historical stock data
date open high low close volume
27/11/20 31.70 31.71 30.97 31.49 9,105
25/11/20 31.93 31.93 30.83 31.24 55,000
24/11/20 32.25 32.40 31.41 32.22 69,100
23/11/20 31.07 32.01 31.07 31.94 61,600
20/11/20 30.16 31.18 29.87 31.10 54,500
19/11/20 30.72 30.9436 29.86 30.51 32,258
18/11/20 30.79 31.36 30.31 30.80 81,700
17/11/20 30.68 31.35 30.26 30.84 78,300
16/11/20 31.64 31.96 30.20 30.76 114,300
13/11/20 30.59 31.71 30.00 31.22 68,000
Quote Details
52wk Low:18.47
52wk High:40.979
Vol:9.11K
Avg Vol(3m):1.5M
1Y Chng:+15.26%
1M Chng:+3.89%
Add to Watch List