American Public Education, Inc (APEI) Stock Price

12.47 ▼ -0.05 (-0.40%)
Open: 12.50 Vol: 72.28K Day's range: 12.33 - 12.77 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.41▲ 12.45▲ 12.57▼ 13.24▼
MA10 12.42▲ 12.47▲ 12.57▼ 12.88▼ 12.39▲
MA20 12.47▲ 12.57▼ 12.58▼ 13.54▼ 11.36▲
MA50 12.57▼ 12.59▼ 12.78▼ 12.48▼ 7.65▲
MA100 12.56▼ 12.83▼ 13.30▼ 11.16▲ 9.57▲
MA200 12.67▼ 13.50▼ 13.26▼ 8.10▲ 18.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ -0.008▼ -0.229▼ 0.013▲
RSI 49.268▼ 46.948▼ 44.112▼ 43.076▼ 63.102▲
STOCH 42.172     17.007▼ 23.765     14.249▼ 46.517    
WILL %R -9.091▲ -64.865     -75.926▼ -91.606▼ -62.822    
CCI 74.302     -28.956     -81.578     -90.910     19.718    
Latest Filters Detected On APEI
MA $APEI Price Crossed Below MA(50) Set Alert
CDL $APEI Doji Candlestick Pattern Detected Set Alert
American Public Education, Inc News
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
APEI historical stock data
date open high low close volume
18/04/24 12.50 12.77 12.33 12.47 72,281
17/04/24 12.64 12.87 12.485 12.52 63,822
16/04/24 12.58 12.75 12.24 12.57 82,645
15/04/24 12.59 12.835 12.43 12.61 107,652
12/04/24 12.93 12.93 12.329 12.69 83,207
11/04/24 13.19 13.36 12.89 12.90 94,943
10/04/24 13.05 13.53 13.02 13.22 110,224
09/04/24 13.35 13.43 12.91 13.43 112,496
08/04/24 13.35 13.45 12.685 13.14 128,056
05/04/24 13.71 13.87 13.105 13.29 113,682
Quote Details
52wk Low:3.76
52wk High:16.39
Vol:72.28K
Avg Vol(3m):2.8M
1Y Chng:+133.52%
1M Chng:-8.51%
Add to Watch List