| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 31.83▼ | 31.82▼ | 31.40▲ | 30.13▲ |
| MA10 | 31.87▼ | 31.85▼ | 31.79▼ | 30.83▲ | 29.53▲ |
| MA20 | 31.82▼ | 31.76▼ | 31.56▼ | 29.94▲ | 30.82▲ |
| MA50 | 31.62▼ | 31.47▼ | 30.95▲ | 29.47▲ | 31.20▲ |
| MA100 | 31.44▲ | 30.56▲ | 30.02▲ | 30.89▲ | 31.56▼ |
| MA200 | 30.49▲ | 29.82▲ | 29.57▲ | 30.68▲ | 27.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.048▼ | -0.049▼ | 0.227▲ | 0.141▲ |
| RSI | 36.518▼ | 44.306▼ | 49.838▼ | 66.102▲ | 52.480▲ |
| STOCH | 50.785 | 52.964 | 64.135 | 85.002▲ | 44.502 |
| WILL %R | -98.413▼ | -98.413▼ | -75.610▼ | -22.258▲ | -50.357 |
| CCI | -205.592▼ | -184.649▼ | -110.473▼ | 102.394▲ | 44.846 |
|
Sunday, June 23, 2019 05:00 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
|
|
Saturday, May 11, 2019 04:55 PM
American Public Education, Inc. (NASDAQ:APEI) Q1 2019 Results Conference Call May 7, 2019 5:00 PM ET Company Participants Chris Symanoskie - Vice President of Investor Relations Dr. Wallace Boston - ...
|
|
Friday, March 22, 2019 05:00 PM
Today we are going to look at American Public Education, Inc. (NASDAQ:APEI) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 31.68 | 32.13 | 31.385 | 31.44 | 57,628 |
| 18/07/19 | 31.21 | 31.88 | 31.225 | 31.75 | 49,163 |
| 17/07/19 | 31.08 | 31.36 | 30.985 | 31.25 | 48,572 |
| 16/07/19 | 31.06 | 31.97 | 30.82 | 31.335 | 38,871 |
| 15/07/19 | 31.29 | 31.29 | 31.145 | 31.235 | 30,738 |
| 12/07/19 | 30.745 | 31.19 | 30.745 | 31.19 | 35,644 |
| 11/07/19 | 30.22 | 30.22 | 30.16 | 30.165 | 32,521 |
| 10/07/19 | 29.99 | 30.34 | 29.68 | 30.18 | 50,897 |
| 09/07/19 | 29.73 | 29.92 | 29.73 | 29.92 | 41,215 |
| 08/07/19 | 29.695 | 29.955 | 29.445 | 29.88 | 77,782 |
|
|
||||
|
|
||||
|
|