American Public Education, Inc. (APEI) Stock Price

25.35 +0.00 (+0.00%)
Open: 25.20 Vol: 54.62K Day's range: 25.10 - 25.60 Feb 22, 13:58 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▼ 25.45▼ 25.38▼ 25.52▼ 25.40▼
MA10 25.41▼ 25.39▼ 25.47▼ 25.29▲ 25.37▼
MA20 25.39▼ 25.38▼ 25.45▼ 25.10▲ 24.40▲
MA50 25.38▼ 25.61▼ 25.38▼ 25.35▲ 22.76▲
MA100 25.49▼ 24.92▲ 25.04▲ 23.89▲ 23.32▲
MA200 24.85▲ 25.18▲ 25.21▲ 22.70▲ 25.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ -0.027▼ 0.066▲ 0.010▲
RSI 47.955▼ 47.176▼ 47.931▼ 51.260▲ 57.954▲
STOCH 42.976     64.802     48.521     76.904     53.146    
WILL %R -71.429     -61.538     -50.000     -33.898     -49.677    
CCI -91.903     -40.860     -4.907     33.485     -21.648    
Latest Filters Detected On APEI
MA $APEI Price Crossed Above MA(50) Set Alert
American Public Education, Inc. News
Tuesday, February 20, 2018 02:05 PM
Credit Suisse Ag holds 0% in American Public Education, Inc. (NASDAQ:APEI) or 21,757 shares. Manufacturers Life Ins The stated it has 0% of its portfolio in American Public Education, Inc. (NASDAQ:APEI). Tudor Et Al invested in 0.01% or 11,649 shares.
Sunday, February 04, 2018 04:00 PM
Inc. (NASDAQ:APEI), Twilio Inc. (NYSE:TWLO), Monroe Capital Corporation (NASDAQ:MRCC), and Jabil, Inc. (NYSE:JBL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, February 04, 2018 04:00 PM
Inc. (NASDAQ:APEI), Twilio Inc. (NYSE:TWLO), Monroe Capital Corporation (NASDAQ:MRCC), and Jabil, Inc. (NYSE:JBL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
APEI historical stock data
date open high low close volume
22/02/18 25.20 25.60 25.10 25.35 54,619
21/02/18 25.125 25.75 25.125 25.35 75,930
20/02/18 25.40 25.525 24.95 25.15 73,854
16/02/18 26.35 26.35 26.00 26.00 34,985
15/02/18 26.00 26.05 25.60 25.75 51,340
14/02/18 25.95 25.95 25.95 25.95 35,267
13/02/18 25.15 25.50 25.15 25.45 57,402
12/02/18 25.40 25.40 25.20 25.35 50,296
09/02/18 24.00 25.05 23.90 25.05 105,479
08/02/18 23.80 24.025 23.40 23.50 102,810
Quote Details
Bid:25.25
Ask:25.45
52wk Low:17.40
52wk High:27.275
Vol:54.62K
Avg Vol(3m):995.8K
1Y Chng:+4.97%
1M Chng:+1.20%
Add to Watch List