American Public Education, Inc (APEI) Stock Price

26.52 ▼ -0.36 (-1.34%)
Open: 27.00 Vol: 138.2K Day's range: 26.18 - 27.10 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.49▲ 26.45▲ 25.51▲ 23.20▲
MA10 26.46▲ 26.43▲ 26.51▼ 24.22▲ 23.08▲
MA20 26.42▲ 26.57▼ 26.90▼ 23.16▲ 25.71▲
MA50 26.59▼ 26.17▲ 24.88▲ 23.12▲ 28.59▼
MA100 26.90▼ 24.70▲ 23.57▲ 25.90▲ 32.07▼
MA200 25.68▲ 23.47▲ 22.88▲ 28.46▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.048▼ -0.169▼ 0.558▲ 0.195▲
RSI 50.668▲ 51.435▲ 59.345▲ 76.577▲ 51.726▲
STOCH 50.528     47.172     17.255▼ 76.781     27.272    
WILL %R -22.917▲ -74.706     -74.706     -33.514     -33.111    
CCI 99.440     -17.718     -61.528     147.677▲ 122.611▲
Latest Filters Detected On APEI
CDL $APEI Engulfing Candlestick Pattern Detected Set Alert
MA $APEI MA(20) Crossed Above MA(50) Set Alert
American Public Education, Inc News
Tuesday, November 12, 2019 04:35 PM
American Public Education, Inc (NASDAQ:APEI) Q3 2019 Earnings Conference Call November 12, 2019 5:00 PM ET Company Participants Chris Symanoskie – Vice President-Investor Relations Angela Selden – ...
Tuesday, November 12, 2019 04:06 PM
American Public Education, Inc. (NASDAQ:APEI), which is in the consumer services business, and is based in United States, saw significant share price movement during recent months on the NASDAQGS, ...
Tuesday, September 10, 2019 05:00 PM
If you own shares in American Public Education, Inc. (NASDAQ:APEI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
APEI historical stock data
date open high low close volume
15/11/19 27.00 27.10 26.18 26.52 138,200
14/11/19 26.84 26.975 26.37 26.88 157,571
13/11/19 25.19 29.00 24.56 26.83 350,600
12/11/19 23.45 23.88 23.40 23.83 106,500
11/11/19 23.30 23.82 23.00 23.47 86,600
08/11/19 23.25 23.80 23.11 23.31 82,400
07/11/19 23.09 23.33 22.97 23.27 93,400
06/11/19 22.91 23.06 22.81 22.87 134,500
05/11/19 22.55 23.14 22.54 22.91 136,363
04/11/19 22.46 22.48 22.08 22.33 200,606
Quote Details
52wk Low:21.51
52wk High:34.97
Vol:138.2K
Avg Vol(3m):2.6M
1Y Chng:-11.30%
1M Chng:+17.92%
Add to Watch List