| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.86▼ | 8.07▼ | 8.26▼ | 6.68▲ |
| MA10 | 7.64▼ | 8.32▼ | 8.53▼ | 7.68▼ | 5.63▲ |
| MA20 | 7.94▼ | 8.68▼ | 8.78▼ | 6.69▲ | 5.41▲ |
| MA50 | 8.54▼ | 8.59▼ | 8.11▼ | 5.42▲ | 6.78▲ |
| MA100 | 8.78▼ | 7.85▼ | 7.04▲ | 5.31▲ | 11.17▼ |
| MA200 | 8.19▼ | 6.69▲ | 5.87▲ | 5.68▲ | 19.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.184▼ | -0.230▼ | 0.152▲ | 0.477▲ |
| RSI | 12.983▼ | 18.308▼ | 27.976▼ | 58.993▲ | 60.456▲ |
| STOCH | 1.361▼ | 0.425▼ | 7.322▼ | 79.797 | 75.752 |
| WILL %R | -94.483▼ | -97.688▼ | -97.838▼ | -48.586 | -36.000 |
| CCI | -110.971▼ | -161.034▼ | -201.637▼ | 52.219 | 194.651▲ |
|
Wednesday, December 06, 2023 09:37 AM
The stock of Aspen Aerogels Inc. (ASPN) has seen a 14.33% increase in the past week, with a 37.44% gain in the past month, and a 90.02% flourish in the past quarter. The volatility ratio for the week ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 8.82 | 8.96 | 7.35 | 7.41 | 100,211 |
| 05/12/23 | 8.94 | 9.24 | 8.79 | 8.79 | 133,100 |
| 04/12/23 | 8.34 | 9.30 | 8.34 | 9.00 | 201,700 |
| 01/12/23 | 7.91 | 8.30 | 7.91 | 8.21 | 84,860 |
| 30/11/23 | 7.88 | 8.34 | 7.75 | 7.87 | 161,400 |
| 29/11/23 | 7.64 | 8.00 | 7.55 | 7.84 | 96,600 |
| 28/11/23 | 7.17 | 7.50 | 6.71 | 7.34 | 103,700 |
| 27/11/23 | 6.70 | 7.07 | 6.69 | 7.02 | 76,800 |
| 24/11/23 | 6.67 | 6.95 | 6.67 | 6.69 | 24,800 |
| 22/11/23 | 5.86 | 6.68 | 5.85 | 6.67 | 72,300 |
|
|
||||
|
|
||||
|
|