American Public Education, Inc (APEI) Stock Price

19.34 ▲ +0.30 (+1.58%)
Open: 19.16 Vol: 299.97K Day's range: 18.83 - 20.11 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.37▼ 19.41▼ 19.10▲ 17.53▲
MA10 19.40▼ 19.45▼ 19.39▼ 18.31▲ 17.41▲
MA20 19.36▲ 19.41▼ 19.31▲ 17.53▲ 15.62▲
MA50 19.50▼ 19.34▲ 18.71▲ 17.49▲ 10.79▲
MA100 19.36▼ 18.59▲ 18.05▲ 15.35▲ 9.87▲
MA200 19.33▲ 17.98▲ 17.21▲ 11.77▲ 17.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.036▼ 0.222▲ 0.035▲
RSI 47.660▼ 49.738▼ 53.812▲ 65.772▲ 72.156▲
STOCH 33.615     24.035     41.244     81.452▲ 55.551    
WILL %R -52.632     -67.742     -67.742     -19.974▲ -19.318▲
CCI -45.855     -60.735     -21.612     120.347▲ 116.921▲
Latest Filters Detected On APEI
MA $APEI MA(20) Crossed Above MA(50) Set Alert
CDL $APEI Harami Candlestick Pattern Detected Set Alert
American Public Education, Inc News
Thursday, July 18, 2024 09:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, July 18, 2024 08:39 AM
American Public Education, Inc. (NASDAQ:APEI) currently flaunts a Zacks Rank #1. APEI has a trailing four-quarter earnings surprise of 138.2%, on average. The stock has surged 283.6% in the past year.
Thursday, July 18, 2024 07:38 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
APEI historical stock data
date open high low close volume
19/07/24 19.16 20.11 18.83 19.34 299,970
18/07/24 19.49 19.66 19.01 19.04 186,401
17/07/24 19.28 19.7899 18.62 19.18 288,964
16/07/24 18.83 19.66 18.68 19.44 844,955
15/07/24 18.28 18.80 18.03 18.49 373,296
12/07/24 18.11 18.38 17.63 17.87 377,632
11/07/24 17.28 18.06 16.75 17.90 446,518
10/07/24 17.30 17.40 16.65 16.86 152,009
09/07/24 17.62 17.85 17.24 17.29 268,989
08/07/24 17.49 17.77 17.2029 17.64 181,025
Quote Details
52wk Low:4.05
52wk High:21.04
Vol:299.97K
Avg Vol(3m):4.8M
1Y Chng:+274.08%
1M Chng:+13.83%
Add to Watch List