| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.03▼ | 15.92▲ | 15.81▲ | 14.66▲ |
| MA10 | 16.03▼ | 15.95▲ | 15.96▲ | 15.29▲ | 15.24▲ |
| MA20 | 16.01▼ | 15.96▲ | 15.83▲ | 14.63▲ | 18.31▼ |
| MA50 | 15.99▲ | 15.80▲ | 15.65▲ | 15.77▲ | 21.96▼ |
| MA100 | 15.81▲ | 15.46▲ | 14.69▲ | 18.40▼ | 26.34▼ |
| MA200 | 15.68▲ | 14.61▲ | 14.38▲ | 20.93▼ | 27.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.008▼ | 0.351▲ | -0.143▼ |
| RSI | 50.099▲ | 54.351▲ | 58.568▲ | 61.667▲ | 39.922▼ |
| STOCH | 36.111 | 78.492 | 62.572 | 91.383▲ | 21.301 |
| WILL %R | -80.000▼ | -22.222▲ | -19.608▲ | -9.716▲ | -70.647 |
| CCI | -67.131 | 45.192 | 60.863 | 92.815 | -27.210 |
| CDL | $APEI Doji Star Candlestick Pattern Detected | Set Alert |
|
Saturday, July 02, 2022 10:49 PM
About American Public Education (Get Rating) American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through ...
|
|
Saturday, July 02, 2022 10:48 PM
Vitru (NASDAQ:VTRU – Get Rating) and American Public Education (NASDAQ:APEI – Get Rating) are both small-cap consumer discretionary companies, but which is the better business? We will contrast the ...
|
|
Thursday, June 30, 2022 10:11 AM
1 Day APEI 2.04% DJIA -0.63% Russell 2K -0.21% Business/Consumer Services -0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.01 | 16.375 | 15.68 | 16.05 | 33,372 |
| 30/06/22 | 15.48 | 16.17 | 15.47 | 16.16 | 56,200 |
| 29/06/22 | 15.57 | 15.79 | 15.46 | 15.68 | 39,500 |
| 28/06/22 | 15.65 | 16.00 | 15.46 | 15.46 | 43,643 |
| 27/06/22 | 15.76 | 15.81 | 15.59 | 15.71 | 29,400 |
| 24/06/22 | 15.30 | 15.77 | 15.30 | 15.60 | 80,539 |
| 23/06/22 | 14.75 | 15.37 | 14.65 | 15.36 | 40,234 |
| 22/06/22 | 14.14 | 14.89 | 14.14 | 14.83 | 75,383 |
| 21/06/22 | 13.79 | 14.55 | 13.79 | 14.29 | 45,942 |
| 17/06/22 | 13.48 | 13.86 | 13.48 | 13.76 | 109,305 |
|
|
||||
|
|
||||
|
|