| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.33▲ | 27.29▲ | 27.04▲ | 28.47▼ |
| MA10 | 27.40▲ | 27.22▲ | 27.17▲ | 27.77▼ | 26.63▲ |
| MA20 | 27.35▲ | 27.12▲ | 26.90▲ | 28.41▼ | 24.33▲ |
| MA50 | 27.22▲ | 26.75▲ | 27.26▲ | 25.99▲ | 20.35▲ |
| MA100 | 27.15▲ | 27.37▲ | 28.31▼ | 23.96▲ | 15.17▲ |
| MA200 | 26.77▲ | 28.37▼ | 27.76▼ | 20.81▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | 0.106▲ | -0.373▼ | 0.305▲ |
| RSI | 65.402▲ | 65.308▲ | 60.076▲ | 50.607▲ | 65.494▲ |
| STOCH | 81.607▲ | 79.187 | 75.792 | 26.778 | 82.929▲ |
| WILL %R | -13.793▲ | -6.452▲ | -5.031▲ | -62.472 | -29.571 |
| CCI | 130.865▲ | 159.895▲ | 202.046▲ | -63.796 | 55.895 |
|
Thursday, June 05, 2025 08:40 AM
Investors interested in stocks from the Schools sector have probably already heard of American Public Education (APEI) and Grand Canyon Education (LOPE). But which of these two stocks offers value ...
|
|
Thursday, June 05, 2025 06:50 AM
Stock to Watch: American Public Education (APEI) American Public Education, Inc. is an online and campus-based postsecondary education provider. The company serves more than 129,000 students ...
|
|
Thursday, June 05, 2025 06:41 AM
One company value investors might notice is American Public Education (APEI). APEI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. We should also highlight that APEI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.97 | 27.53 | 26.925 | 27.49 | 66,505 |
| 12/06/25 | 26.97 | 27.28 | 26.8225 | 27.26 | 190,082 |
| 11/06/25 | 26.21 | 27.33 | 26.10 | 27.28 | 325,156 |
| 10/06/25 | 27.235 | 27.29 | 25.79 | 26.11 | 241,009 |
| 09/06/25 | 28.25 | 28.325 | 26.37 | 27.07 | 354,609 |
| 06/06/25 | 28.43 | 28.76 | 27.4217 | 28.25 | 607,648 |
| 05/06/25 | 27.70 | 28.47 | 27.23 | 28.15 | 422,142 |
| 04/06/25 | 29.00 | 29.065 | 27.47 | 27.69 | 320,320 |
| 03/06/25 | 29.34 | 30.3199 | 28.82 | 29.14 | 347,647 |
| 02/06/25 | 29.22 | 29.51 | 28.52 | 29.24 | 281,172 |
|
|
||||
|
|
||||
|
|