| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.88▼ | 28.88▼ | 28.81▼ | 31.91▼ |
| MA10 | 28.85▼ | 28.90▼ | 28.93▼ | 30.11▼ | 31.76▼ |
| MA20 | 28.90▼ | 29.00▼ | 28.92▼ | 31.51▼ | 31.37▼ |
| MA50 | 29.01▼ | 29.00▼ | 29.30▼ | 31.81▼ | 33.79▼ |
| MA100 | 28.96▼ | 29.60▼ | 30.95▼ | 31.05▼ | 30.85▼ |
| MA200 | 29.25▼ | 31.25▼ | 31.95▼ | 31.89▼ | 26.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | 0.027▲ | -0.434▼ | -0.028▼ |
| RSI | 39.488▼ | 41.550▼ | 41.210▼ | 35.100▼ | 40.111▼ |
| STOCH | 8.589▼ | 46.547 | 50.059 | 5.867▼ | 50.133 |
| WILL %R | -95.833▼ | -82.883▼ | -83.036▼ | -96.655▼ | -97.040▼ |
| CCI | -94.900 | -113.965▼ | -116.177▼ | -80.007 | -186.691▼ |
| CDL | $APEI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 06, 2019 09:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In December 2018, American Public Education, Inc. (NASDAQ:APEI ...
|
|
Monday, April 15, 2019 05:57 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
|
|
Monday, February 11, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Zero-debt allows substantial financial flexibility, especially for small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 28.645 | 29.20 | 28.645 | 28.74 | 55,616 |
| 16/05/19 | 28.77 | 29.205 | 28.77 | 28.89 | 111,316 |
| 15/05/19 | 28.69 | 29.10 | 28.55 | 28.56 | 91,540 |
| 14/05/19 | 29.01 | 29.635 | 28.92 | 28.97 | 133,916 |
| 13/05/19 | 29.81 | 29.81 | 28.87 | 28.89 | 76,447 |
| 10/05/19 | 29.59 | 30.53 | 29.40 | 30.38 | 156,161 |
| 09/05/19 | 30.00 | 30.32 | 29.2001 | 29.72 | 140,518 |
| 08/05/19 | 30.39 | 30.96 | 29.6001 | 30.41 | 158,463 |
| 07/05/19 | 33.37 | 34.23 | 31.71 | 33.16 | 158,848 |
| 06/05/19 | 32.52 | 33.39 | 32.44 | 33.37 | 122,498 |
|
|
||||
|
|
||||
|
|