| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.96▼ | 27.93▼ | 27.93▼ | 27.44▲ | 27.38▲ |
| MA10 | 27.80▲ | 27.73▲ | 27.64▲ | 27.23▲ | 26.58▲ |
| MA20 | 27.51▲ | 27.40▲ | 27.29▲ | 27.33▲ | 24.71▲ |
| MA50 | 27.16▲ | 27.11▲ | 27.18▲ | 26.27▲ | 28.11▼ |
| MA100 | 27.02▲ | 27.16▲ | 27.27▲ | 24.65▲ | 32.18▼ |
| MA200 | 27.12▲ | 27.33▲ | 26.71▲ | 27.42▲ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.057▲ | 0.084▲ | -0.036▼ | 0.649▲ |
| RSI | 61.222▲ | 63.023▲ | 63.449▲ | 63.698▲ | 56.231▲ |
| STOCH | 85.208▲ | 87.990▲ | 84.688▲ | 60.139 | 76.713 |
| WILL %R | -24.107▲ | -24.107▲ | -23.684▲ | -22.472▲ | -15.888▲ |
| CCI | 35.673 | 50.820 | 68.522 | 164.588▲ | 82.146 |
|
Wednesday, January 08, 2020 04:30 AM
CHARLES TOWN, W.Va., Jan. 8, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus-based Hondros ...
|
|
Tuesday, January 07, 2020 10:10 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll show how you can use American Public Education, Inc.'s ( NASDAQ:APEI) P/E ratio to inform your ...
|
|
Thursday, December 12, 2019 12:20 PM
Is American Public Education, Inc. (NASDAQ:APEI) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 27.81 | 27.81 | 27.81 | 27.81 | 11,955 |
| 16/01/20 | 27.49 | 28.21 | 27.49 | 27.82 | 49,900 |
| 15/01/20 | 27.09 | 27.56 | 26.96 | 27.35 | 60,000 |
| 14/01/20 | 26.98 | 27.29 | 26.92 | 27.19 | 60,800 |
| 13/01/20 | 26.76 | 27.05 | 26.59 | 27.04 | 46,000 |
| 10/01/20 | 26.84 | 26.93 | 26.64 | 26.85 | 47,496 |
| 09/01/20 | 27.29 | 27.39 | 26.76 | 26.79 | 41,500 |
| 08/01/20 | 27.19 | 27.54 | 26.45 | 27.13 | 50,600 |
| 07/01/20 | 27.15 | 27.215 | 26.88 | 27.14 | 41,303 |
| 06/01/20 | 27.16 | 27.32 | 26.82 | 27.16 | 69,400 |
|
|
||||
|
|
||||
|
|