American Public Education, Inc (APEI) Stock Price

27.81 ▲ +0.36 (+1.31%)
Open: 27.72 Vol: 141.29K Day's range: 26.43 - 27.97 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.32▲ 27.24▲ 28.52▼ 29.64▼
MA10 27.52▲ 27.06▲ 27.16▲ 28.83▼ 30.01▼
MA20 27.32▲ 27.17▲ 27.82▼ 29.56▼ 30.62▼
MA50 27.01▲ 28.16▼ 28.69▼ 30.11▼ 29.49▼
MA100 27.16▲ 28.77▼ 29.17▼ 30.49▼ 28.09▼
MA200 27.95▼ 29.36▼ 29.44▼ 30.49▼ 29.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.143▲ 0.042▲ -0.171▼ -0.415▼
RSI 65.466▲ 54.961▲ 47.754▼ 40.980▼ 43.181▼
STOCH 85.299▲ 71.552     41.387     61.625     35.011    
WILL %R -15.385▲ -8.421▲ -43.013     -62.193     -77.831▼
CCI 149.549▲ 161.726▲ 47.269     -164.864▼ -117.899▼
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
American Public Education, Inc News
Thursday, March 04, 2021 04:37 PM
Investment analysts at B. Riley raised their FY2022 earnings per share (EPS) estimates for shares of American Public Education in a research report issued to clients and investors on Monday, March 1st ...
Tuesday, March 02, 2021 10:18 PM
Equities research analysts at B. Riley lowered their Q1 2021 earnings per share estimates for American Public Education in a research note issued to investors on Monday, March 1st. B. Riley analyst R.
Monday, March 01, 2021 01:05 PM
American Public Education, Inc. (Nasdaq: APEI) announced today the closing of its previously announced underwritten public offering of common stock. APEI sold 3,680,000 shares of its common stock at a ...
APEI historical stock data
date open high low close volume
05/03/21 27.72 27.97 26.43 27.81 141,285
04/03/21 28.17 28.53 26.875 27.45 244,851
03/03/21 29.25 29.77 28.01 28.18 257,661
02/03/21 29.99 30.20 28.11 29.18 172,985
01/03/21 29.63 30.44 29.47 29.96 208,969
26/02/21 28.47 29.96 28.47 29.44 474,155
25/02/21 25.50 29.98 25.50 28.03 756,391
24/02/21 29.05 29.9097 28.84 29.67 78,134
23/02/21 29.63 29.66 28.81 28.92 73,094
22/02/21 29.53 29.84 29.20 29.64 70,259
Quote Details
52wk Low:18.47
52wk High:40.979
Vol:141.29K
Avg Vol(3m):1.6M
1Y Chng:+35.39%
1M Chng:-5.98%
Add to Watch List