| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.43▼ | 14.37▼ | 13.45▲ | 13.42▲ |
| MA10 | 14.45▼ | 14.33▲ | 14.05▲ | 13.00▲ | 12.70▲ |
| MA20 | 14.35▼ | 13.97▲ | 13.61▲ | 13.25▲ | 11.66▲ |
| MA50 | 13.93▲ | 13.49▲ | 13.16▲ | 12.74▲ | 7.83▲ |
| MA100 | 13.57▲ | 13.07▲ | 13.03▲ | 11.51▲ | 9.57▲ |
| MA200 | 13.28▲ | 13.11▲ | 13.45▲ | 8.36▲ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.021▲ | 0.090▲ | 0.068▲ | 0.060▲ |
| RSI | 55.031▲ | 65.658▲ | 71.757▲ | 64.957▲ | 70.914▲ |
| STOCH | 55.652 | 85.962▲ | 92.584▲ | 68.688 | 51.917 |
| WILL %R | -85.185▼ | -21.495▲ | -13.295▲ | -12.766▲ | -33.654 |
| CCI | -33.889 | 62.164 | 87.980 | 228.413▲ | 93.067 |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Palantir Partners With Ministry Of Education And Science Of Ukraine To Create Safe Conditions For In-person Education In Schools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.79 | 14.59 | 13.79 | 14.29 | 91,597 |
| 25/04/24 | 13.07 | 13.70 | 12.83 | 13.69 | 129,230 |
| 24/04/24 | 13.00 | 13.27 | 13.00 | 13.22 | 72,715 |
| 23/04/24 | 13.06 | 13.53 | 13.02 | 13.03 | 95,153 |
| 22/04/24 | 12.76 | 13.33 | 12.52 | 13.01 | 150,900 |
| 19/04/24 | 12.50 | 12.98 | 12.50 | 12.61 | 154,661 |
| 18/04/24 | 12.50 | 12.77 | 12.33 | 12.47 | 72,281 |
| 17/04/24 | 12.64 | 12.87 | 12.485 | 12.52 | 63,822 |
| 16/04/24 | 12.58 | 12.75 | 12.24 | 12.57 | 82,645 |
| 15/04/24 | 12.59 | 12.835 | 12.43 | 12.61 | 107,652 |
|
|
||||
|
|
||||
|
|