American Public Education, Inc. (APEI) Stock Price

41.425 ▼ -0.025 (-0.06%)
Open: 41.80 Vol: 81.69K Day's range: 41.425 - 42.025 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▼ 41.64▼ 41.48▼ 40.60▲ 40.08▲
MA10 41.15▲ 41.04▲ 40.93▲ 39.82▲ 41.19▲
MA20 40.81▲ 40.56▲ 40.44▲ 39.70▲ 35.55▲
MA50 40.32▲ 40.07▲ 39.76▲ 41.22▲ 27.53▲
MA100 39.74▲ 39.60▲ 39.64▲ 34.99▲ 25.43▲
MA200 39.43▲ 39.86▲ 40.71▲ 28.33▲ 25.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.131▲ 0.144▲ 0.271▲ -0.108▼
RSI 60.441▲ 60.454▲ 60.934▲ 58.853▲ 73.618▲
STOCH 88.770▲ 87.033▲ 82.047▲ 71.553     49.932    
WILL %R -33.803     -33.803     -23.762▲ -14.545▲ -19.589▲
CCI 53.552     80.822     94.214     191.784▲ 31.172    
Latest Filters Detected On APEI
MACD $APEI MACD(12,26,9) Crossed Above Zero Set Alert
American Public Education, Inc. News
Monday, May 21, 2018 08:07 AM
The U.S. dollar maintains its strong rally since the start of the second quarter. The strength is primarily attributable to an uptick in U.S. government bond yields. Inflationary pressure owing to rising oil and raw material prices drove the U.S. 10-year ...
Tuesday, May 08, 2018 07:26 PM
American Public Education, Inc. (NASDAQ:APEI) Q1 2018 Results Earnings Conference Call May 8, 2018 5:00 PM ET Executives Chris Symanoskie - VP, IR Wallace Boston - CEO Richard Sunderland - EVP and CFO Analysts Peter Appert - Piper Jaffray Chris Howe ...
Tuesday, May 08, 2018 03:16 PM
The following slide deck was published by American Public Education, Inc. in conjunction with their 2018 Q1 earnings call. 17 Click to enlarge Notes:
APEI historical stock data
date open high low close volume
25/05/18 41.80 42.025 41.425 41.425 81,686
24/05/18 40.70 41.50 40.70 41.45 52,219
23/05/18 40.15 40.90 39.80 40.00 185,301
22/05/18 39.85 41.10 39.35 40.25 365,709
21/05/18 40.175 40.175 39.60 39.875 97,183
18/05/18 40.00 40.325 39.65 39.65 59,514
17/05/18 38.95 40.25 38.95 39.925 88,996
16/05/18 39.175 39.55 39.05 39.075 52,482
15/05/18 38.35 39.35 38.35 38.60 75,446
14/05/18 38.775 38.775 37.90 38.00 83,481
Quote Details
Bid:41.40
Ask:41.55
52wk Low:17.40
52wk High:45.475
Vol:81.69K
Avg Vol(3m):3M
1Y Chng:+72.25%
1M Chng:-3.61%
Add to Watch List