| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.71▼ | 31.83▼ | 32.82▼ | 32.61▼ |
| MA10 | 31.91▼ | 32.08▼ | 32.16▼ | 32.70▼ | 31.59▲ |
| MA20 | 32.17▼ | 32.39▼ | 32.62▼ | 32.71▼ | 30.87▲ |
| MA50 | 32.67▼ | 32.92▼ | 32.75▼ | 31.08▲ | 35.29▼ |
| MA100 | 33.04▼ | 32.77▼ | 32.76▼ | 30.84▲ | 30.19▲ |
| MA200 | 32.91▼ | 32.40▼ | 31.67▼ | 34.48▼ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.090▼ | -0.129▼ | -0.180▼ | 0.524▲ |
| RSI | 35.259▼ | 32.823▼ | 31.516▼ | 45.986▼ | 48.719▼ |
| STOCH | 5.816▼ | 3.830▼ | 12.477▼ | 56.950 | 79.598 |
| WILL %R | -87.190▼ | -87.190▼ | -89.869▼ | -74.825 | -37.809 |
| CCI | -72.723 | -113.618▼ | -131.735▼ | -148.407▼ | 66.487 |
|
Monday, March 18, 2019 08:00 AM
CHARLES TOWN, W. Va., March 18, 2019 /PRNewswire/ -- American Public Education, Inc. (Nasdaq: APEI) – parent company of online learning provider American Public University System and campus-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 32.45 | 32.71 | 31.43 | 31.65 | 54,130 |
| 18/03/19 | 33.01 | 33.18 | 32.27 | 32.44 | 78,246 |
| 15/03/19 | 33.10 | 33.53 | 32.67 | 33.00 | 208,388 |
| 14/03/19 | 33.78 | 34.38 | 32.61 | 33.03 | 153,759 |
| 13/03/19 | 31.94 | 34.86 | 30.735 | 33.97 | 240,950 |
| 12/03/19 | 32.89 | 33.205 | 32.075 | 32.67 | 83,731 |
| 11/03/19 | 32.20 | 32.78 | 30.57 | 32.77 | 60,346 |
| 08/03/19 | 32.40 | 32.77 | 32.16 | 32.17 | 42,484 |
| 07/03/19 | 32.48 | 32.76 | 32.17 | 32.33 | 62,774 |
| 06/03/19 | 33.01 | 33.07 | 32.825 | 32.97 | 198,013 |
|
|
||||
|
|
||||
|
|
||||
|
|