American Public Education, Inc (APEI) Stock Price

24.40 ▼ -0.37 (-1.49%)
Open: 24.71 Vol: 58.72K Day's range: 24.16 - 24.89 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.33▲ 24.35▲ 24.55▼ 25.61▼
MA10 24.31▲ 24.44▼ 24.42▼ 24.96▼ 26.10▼
MA20 24.36▲ 24.38▲ 24.46▼ 25.57▼ 27.35▼
MA50 24.43▼ 24.52▼ 24.84▼ 26.06▼ 29.85▼
MA100 24.49▼ 24.96▼ 25.46▼ 27.33▼ 28.70▼
MA200 24.93▼ 25.55▼ 25.78▼ 29.23▼ 30.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ 0.022▲ -0.113▼ -0.195▼
RSI 51.834▲ 48.414▼ 45.785▼ 35.248▼ 33.454▼
STOCH 56.783     13.274▼ 53.043     15.829▼ 24.123    
WILL %R 0.000▲ -66.667     -45.455     -81.159▼ -91.433▼
CCI 113.670▲ -54.981     -14.313     -95.298     -155.177▼
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
BREAK $APEI Price Breaks 10 Days High Set Alert
American Public Education, Inc News
Friday, October 22, 2021 03:08 AM
American Public Education, Inc. APEI has been struggling lately, but the selling pressure may be coming to an end soon. That is because APEI recently saw a Hammer Chart Pattern which can signal that ...
Wednesday, October 20, 2021 09:29 AM
Stride, Inc. LRN recently reported first-quarter fiscal 2022 results (ended Sep 30, 2021), wherein both the earnings and revenues surpassed the Zacks Consensus Estimate. Revenues increased on a ...
Wednesday, October 20, 2021 07:26 AM
Chamberlain University — part of Adtalem Global Education Inc. ATGE — has partnered with the most comprehensive academic healthcare system in Georgia, namely Emory Healthcare, to motivate ...
APEI historical stock data
date open high low close volume
22/10/21 24.71 24.89 24.16 24.40 58,722
21/10/21 24.45 24.80 23.88 24.77 73,498
20/10/21 24.59 24.82 24.34 24.41 32,272
19/10/21 24.67 24.79 24.29 24.50 56,202
18/10/21 25.20 25.36 24.60 24.68 46,044
15/10/21 25.50 25.68 25.05 25.18 60,132
14/10/21 25.45 25.73 25.02 25.25 60,458
13/10/21 25.34 25.47 24.91 25.20 30,383
12/10/21 25.93 25.995 25.24 25.29 29,062
11/10/21 26.17 26.30 25.92 25.92 32,962
Quote Details
52wk Low:23.88
52wk High:39.19
Vol:58.72K
Avg Vol(3m):1.7M
1Y Chng:-20.93%
1M Chng:-7.99%
Add to Watch List