American Public Education Inc. (APEI) Stock Price

31.65 ▼ -0.79 (-2.44%)
Open: 32.45 Vol: 54.13K Day's range: 31.43 - 32.71 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.71▼ 31.83▼ 32.82▼ 32.61▼
MA10 31.91▼ 32.08▼ 32.16▼ 32.70▼ 31.59▲
MA20 32.17▼ 32.39▼ 32.62▼ 32.71▼ 30.87▲
MA50 32.67▼ 32.92▼ 32.75▼ 31.08▲ 35.29▼
MA100 33.04▼ 32.77▼ 32.76▼ 30.84▲ 30.19▲
MA200 32.91▼ 32.40▼ 31.67▼ 34.48▼ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.090▼ -0.129▼ -0.180▼ 0.524▲
RSI 35.259▼ 32.823▼ 31.516▼ 45.986▼ 48.719▼
STOCH 5.816▼ 3.830▼ 12.477▼ 56.950     79.598    
WILL %R -87.190▼ -87.190▼ -89.869▼ -74.825     -37.809    
CCI -72.723     -113.618▼ -131.735▼ -148.407▼ 66.487    
Latest Filters Detected On APEI
MA $APEI Price Crossed Below MA(26) Set Alert
RSI $APEI RSI(14) Crossed Below 50 Set Alert
American Public Education Inc. News
Monday, March 18, 2019 08:00 AM
CHARLES TOWN, W. Va., March 18, 2019 /PRNewswire/ -- American Public Education, Inc. (Nasdaq: APEI) – parent company of online learning provider American Public University System and campus-based ...
APEI historical stock data
date open high low close volume
19/03/19 32.45 32.71 31.43 31.65 54,130
18/03/19 33.01 33.18 32.27 32.44 78,246
15/03/19 33.10 33.53 32.67 33.00 208,388
14/03/19 33.78 34.38 32.61 33.03 153,759
13/03/19 31.94 34.86 30.735 33.97 240,950
12/03/19 32.89 33.205 32.075 32.67 83,731
11/03/19 32.20 32.78 30.57 32.77 60,346
08/03/19 32.40 32.77 32.16 32.17 42,484
07/03/19 32.48 32.76 32.17 32.33 62,774
06/03/19 33.01 33.07 32.825 32.97 198,013
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.37
52wk High:46.15
Vol:54.13K
Avg Vol(3m):1.3M
1Y Chng:-25.62%
1M Chng:+5.68%
Add to Watch List