| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.61▲ | 13.64▲ | 13.88▼ | 14.59▼ |
| MA10 | 13.60▲ | 13.64▼ | 13.66▼ | 14.33▼ | 14.87▼ |
| MA20 | 13.65▼ | 13.62▲ | 13.71▼ | 14.75▼ | 16.24▼ |
| MA50 | 13.65▼ | 13.87▼ | 14.23▼ | 15.30▼ | 13.32▲ |
| MA100 | 13.79▼ | 14.36▼ | 14.68▼ | 16.48▼ | 10.47▲ |
| MA200 | 14.23▼ | 14.82▼ | 15.11▼ | 14.44▼ | 16.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.031▲ | -0.114▼ | -0.609▼ |
| RSI | 49.606▼ | 45.563▼ | 37.779▼ | 35.457▼ | 44.696▼ |
| STOCH | 78.061 | 25.682 | 41.324 | 13.135▼ | 31.938 |
| WILL %R | -42.857 | -63.158 | -63.158 | -93.805▼ | -79.914▼ |
| CCI | 78.239 | -0.244 | -3.403 | -135.067▼ | -94.842 |
|
Sunday, October 06, 2024 02:35 AM
Short interest in APi Group Corp (NYSE:APG) increased during the last reporting period, rising from 4.25M to 4.30M. This put 2.15% of the company's publicly available shares short. Short interest ...
|
|
Sunday, October 06, 2024 02:34 AM
APi Gr Stock (NYSE: APG) stock price, news, charts, stock research, profile. APi (NYSE: APG) came out with quarterly earnings of $0.49 per share, beating the Zacks Consensus Estimate of $0.47 per ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 13.81 | 13.835 | 13.50 | 13.64 | 34,699 |
| 04/10/24 | 13.91 | 14.06 | 13.50 | 13.76 | 75,815 |
| 03/10/24 | 14.05 | 14.21 | 13.55 | 13.60 | 52,685 |
| 02/10/24 | 14.16 | 14.4694 | 14.02 | 14.10 | 58,925 |
| 01/10/24 | 14.74 | 14.74 | 14.0623 | 14.29 | 99,376 |
| 30/09/24 | 14.71 | 14.95 | 14.47 | 14.75 | 350,291 |
| 27/09/24 | 14.76 | 15.25 | 14.615 | 14.71 | 146,370 |
| 26/09/24 | 14.57 | 15.58 | 14.54 | 14.58 | 157,260 |
| 25/09/24 | 14.80 | 15.14 | 14.47 | 15.03 | 110,092 |
| 24/09/24 | 14.64 | 14.97 | 14.12 | 14.80 | 296,016 |
|
|
||||
|
|
||||
|
|