American Public Education Inc. (APEI) Stock Price

23.01 ▼ -0.74 (-3.12%)
Open: 23.71 Vol: 197.87K Day's range: 22.63 - 23.845 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.84▼ 22.92▼ 23.95▼ 24.20▼
MA10 22.72▼ 23.04▼ 23.32▼ 24.25▼ 27.02▼
MA20 22.83▼ 23.44▼ 23.70▼ 24.25▼ 28.23▼
MA50 23.10▼ 23.96▼ 24.26▼ 27.61▼ 29.96▼
MA100 23.55▼ 24.23▼ 24.21▼ 28.60▼ 32.17▼
MA200 24.09▼ 24.24▼ 25.15▼ 29.70▼ 27.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.069▼ -0.123▼ 0.097▲ -0.650▼
RSI 28.721▼ 17.242▼ 17.047▼ 32.106▼ 31.843▼
STOCH 5.786▼ 11.400▼ 7.527▼ 38.590     8.812▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.677▼ -96.587▼
CCI -109.442▼ -114.653▼ -129.809▼ -193.615▼ -110.190▼
Latest Filters Detected On APEI
BREAK $APEI Price Breaks 10 Days Low Set Alert
BREAK $APEI Price Breaks 20 Days Low Set Alert
BREAK $APEI Price Breaks 30 Days Low Set Alert
BREAK $APEI Price Breaks 60 Days Low Set Alert
American Public Education Inc. News
Friday, September 13, 2019 11:14 AM
CHARLES TOWN, W.Va., Sept. 13, 2019 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus ...
Wednesday, September 11, 2019 04:07 AM
If you own shares in American Public Education, Inc. (NASDAQ:APEI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Thursday, August 29, 2019 07:34 AM
CHARLES TOWN, W. Va., Aug. 29, 2019 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System (APUS) and ...
APEI historical stock data
date open high low close volume
20/09/19 23.71 23.845 22.63 23.01 197,872
19/09/19 24.28 24.32 23.70 23.75 104,800
18/09/19 24.49 24.63 23.90 24.11 102,400
17/09/19 24.45 24.77 24.08 24.40 100,400
16/09/19 24.54 25.00 24.17 24.48 119,600
13/09/19 24.80 25.10 24.34 24.64 150,200
12/09/19 24.93 25.11 24.10 24.59 146,300
11/09/19 24.31 25.08 23.81 24.83 218,400
10/09/19 24.63 24.89 24.04 24.10 137,000
09/09/19 24.27 24.89 23.85 24.57 172,500
Quote Details
52wk Low:22.63
52wk High:37.00
Vol:197.87K
Avg Vol(3m):1.7M
1Y Chng:-22.81%
1M Chng:-11.70%
Add to Watch List