American Public Education, Inc (APEI) Stock Price

43.73 ▲ +0.37 (+0.85%)
Open: 43.95 Vol: 285.51K Day's range: 43.15 - 44.47 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.69▲ 43.80▼ 43.59▲ 42.20▲ 43.91▼
MA10 43.72▲ 43.62▲ 43.64▲ 42.07▲ 45.62▼
MA20 43.74▲ 43.70▲ 43.09▲ 43.41▲ 49.13▼
MA50 43.65▲ 42.59▲ 42.10▲ 45.85▼ 46.60▼
MA100 43.71▲ 42.06▲ 42.83▲ 49.48▼ 36.48▲
MA200 42.96▲ 42.96▲ 44.19▼ 48.87▼ 23.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.063▼ 0.027▲ 0.204▲ -1.253▼
RSI 51.517▲ 56.784▲ 60.634▲ 49.048▼ 42.534▼
STOCH 56.958     55.995     42.424     43.383     13.494▼
WILL %R -29.630     -58.082     -45.011     -38.699     -81.537▼
CCI -60.265     -18.038     35.337     49.390     -92.602    
Latest Filters Detected On APEI
▲ MACD $APEI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $APEI Price Crossed Above MA(13) Set Alert
American Public Education, Inc News
APEI historical stock data
date open high low close volume
02/10/26 43.95 44.47 43.15 43.73 285,509
01/10/26 42.56 44.19 42.30 43.36 405,608
30/09/26 41.26 42.61 40.875 42.18 339,408
29/09/26 40.46 41.56 40.06 41.09 209,216
28/09/26 41.30 41.30 40.49 40.62 192,183
25/09/26 42.44 42.44 41.225 41.665 171,438
24/09/26 41.18 43.86 41.18 42.71 349,968
23/09/26 40.73 42.06 40.055 41.38 213,406
22/09/26 43.89 44.29 40.40 40.58 422,707
21/09/26 44.47 44.50 42.73 43.43 296,578
Quote Details
52wk Low:30.20
52wk High:61.59
Vol:285.51K
Avg Vol(3m):4.2M
1Y Chng:+16.55%
1M Chng:-4.12%
Add to Watch List
More Information
Index S&P 600
Market Cap. 793.55M