| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.32▲ | 27.24▲ | 28.52▼ | 29.64▼ |
| MA10 | 27.52▲ | 27.06▲ | 27.16▲ | 28.83▼ | 30.01▼ |
| MA20 | 27.32▲ | 27.17▲ | 27.82▼ | 29.56▼ | 30.62▼ |
| MA50 | 27.01▲ | 28.16▼ | 28.69▼ | 30.11▼ | 29.49▼ |
| MA100 | 27.16▲ | 28.77▼ | 29.17▼ | 30.49▼ | 28.09▼ |
| MA200 | 27.95▼ | 29.36▼ | 29.44▼ | 30.49▼ | 29.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.143▲ | 0.042▲ | -0.171▼ | -0.415▼ |
| RSI | 65.466▲ | 54.961▲ | 47.754▼ | 40.980▼ | 43.181▼ |
| STOCH | 85.299▲ | 71.552 | 41.387 | 61.625 | 35.011 |
| WILL %R | -15.385▲ | -8.421▲ | -43.013 | -62.193 | -77.831▼ |
| CCI | 149.549▲ | 161.726▲ | 47.269 | -164.864▼ | -117.899▼ |
| CDL | $APEI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 04:37 PM
Investment analysts at B. Riley raised their FY2022 earnings per share (EPS) estimates for shares of American Public Education in a research report issued to clients and investors on Monday, March 1st ...
|
|
Tuesday, March 02, 2021 10:18 PM
Equities research analysts at B. Riley lowered their Q1 2021 earnings per share estimates for American Public Education in a research note issued to investors on Monday, March 1st. B. Riley analyst R.
|
|
Monday, March 01, 2021 01:05 PM
American Public Education, Inc. (Nasdaq: APEI) announced today the closing of its previously announced underwritten public offering of common stock. APEI sold 3,680,000 shares of its common stock at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 27.72 | 27.97 | 26.43 | 27.81 | 141,285 |
| 04/03/21 | 28.17 | 28.53 | 26.875 | 27.45 | 244,851 |
| 03/03/21 | 29.25 | 29.77 | 28.01 | 28.18 | 257,661 |
| 02/03/21 | 29.99 | 30.20 | 28.11 | 29.18 | 172,985 |
| 01/03/21 | 29.63 | 30.44 | 29.47 | 29.96 | 208,969 |
| 26/02/21 | 28.47 | 29.96 | 28.47 | 29.44 | 474,155 |
| 25/02/21 | 25.50 | 29.98 | 25.50 | 28.03 | 756,391 |
| 24/02/21 | 29.05 | 29.9097 | 28.84 | 29.67 | 78,134 |
| 23/02/21 | 29.63 | 29.66 | 28.81 | 28.92 | 73,094 |
| 22/02/21 | 29.53 | 29.84 | 29.20 | 29.64 | 70,259 |
|
|
||||
|
|
||||
|
|