| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.57▲ | 27.46▲ | 28.13▼ | 29.78▼ |
| MA10 | 27.59▲ | 27.47▲ | 27.67▲ | 28.16▼ | 30.72▼ |
| MA20 | 27.45▲ | 27.75▲ | 28.06▼ | 29.79▼ | 30.35▼ |
| MA50 | 27.75▲ | 28.05▼ | 27.98▲ | 30.88▼ | 26.74▲ |
| MA100 | 28.03▼ | 28.13▼ | 29.10▼ | 30.40▼ | 28.22▼ |
| MA200 | 27.94▲ | 29.81▼ | 31.15▼ | 27.51▲ | 28.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.021▲ | -0.046▼ | -0.194▼ | -0.459▼ |
| RSI | 65.846▲ | 54.698▲ | 50.475▲ | 37.854▼ | 47.833▼ |
| STOCH | 89.220▲ | 51.412 | 29.689 | 24.667 | 23.244 |
| WILL %R | 0.000▲ | 0.000▲ | -30.268 | -81.504▼ | -93.457▼ |
| CCI | 230.321▲ | 74.290 | -0.083 | -67.534 | -100.601▼ |
|
Wednesday, September 16, 2020 10:52 PM
American Public Education (NASDAQ:APEI)‘s stock had its “buy” rating reissued by investment analysts at Barrington Research in a report released on Tuesday, AnalystRatings.com reports. They currently ...
|
|
Thursday, September 10, 2020 05:00 PM
Let's check out hedge fund activity in other stocks similar to Clearwater Paper Corp (NYSE:CLW). These stocks are American Public Education, Inc. (NASDAQ:APEI), The First Bancshares, Inc. (MS) (NASDAQ ...
|
|
Tuesday, September 08, 2020 10:56 PM
Sunlands Online Education Group (NYSE:STG) and American Public Education (NASDAQ:APEI) are both small-cap computer and technology companies, but which is the superior business? We will contrast the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 28.31 | 28.31 | 27.07 | 27.98 | 182,300 |
| 17/09/20 | 28.17 | 28.87 | 27.79 | 27.95 | 43,000 |
| 16/09/20 | 28.27 | 28.95 | 27.65 | 28.55 | 43,819 |
| 15/09/20 | 27.99 | 28.71 | 27.78 | 28.17 | 58,300 |
| 14/09/20 | 27.41 | 28.17 | 27.41 | 28.01 | 80,600 |
| 11/09/20 | 28.12 | 28.15 | 27.16 | 27.22 | 58,531 |
| 10/09/20 | 28.12 | 28.20 | 27.45 | 27.47 | 69,800 |
| 09/09/20 | 28.68 | 28.75 | 27.53 | 28.05 | 64,378 |
| 08/09/20 | 29.36 | 29.36 | 28.28 | 28.62 | 82,400 |
| 04/09/20 | 29.49 | 29.94 | 28.70 | 29.61 | 125,908 |
|
|
||||
|
|
||||
|
|