American Public Education, Inc (APEI) Stock Price

21.04 ▼ -0.85 (-3.88%)
Open: 21.60 Vol: 120.9K Day's range: 20.56 - 22.60 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.84▲ 21.24▼ 22.54▼ 22.31▼
MA10 21.08▼ 21.18▼ 21.63▼ 21.89▼ 23.21▼
MA20 21.20▼ 21.95▼ 22.39▼ 22.13▼ 24.84▼
MA50 21.99▼ 22.36▼ 21.90▼ 23.30▼ 26.23▼
MA100 22.63▼ 21.86▼ 22.50▼ 24.92▼ 30.39▼
MA200 21.94▼ 22.24▼ 22.53▼ 25.49▼ 27.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.142▼ -0.234▼ 0.037▲ -0.333▼
RSI 41.522▼ 38.638▼ 39.584▼ 44.409▼ 36.682▼
STOCH 18.414▼ 14.892▼ 15.316▼ 41.770     27.791    
WILL %R -78.629▼ -90.149▼ -90.149▼ -81.888▼ -76.784▼
CCI -42.885     -61.717     -94.172     -67.791     -99.305    
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
BREAK $APEI Price Breaks 10 Days Low Set Alert
BBANDS $APEI Bollinger Bands Expanding Set Alert
American Public Education, Inc News
Thursday, April 02, 2020 07:00 AM
CHARLES TOWN, W.Va., April 2, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus-based ...
Sunday, March 29, 2020 01:42 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, March 27, 2020 01:00 PM
However, softness in enrollment and higher costs raise concerns. Simply Wall St. If you're interested in American Public Education, Inc. (NASDAQ:APEI), then you might want to consider its beta (a ...
APEI historical stock data
date open high low close volume
03/04/20 21.60 22.60 20.56 21.04 120,900
02/04/20 22.35 24.12 21.11 21.89 129,728
01/04/20 23.29 23.75 22.28 22.84 120,800
31/03/20 22.81 24.11 22.81 23.93 118,900
30/03/20 22.07 23.15 20.75 23.00 91,200
27/03/20 21.10 22.33 20.57 21.81 126,700
26/03/20 20.38 22.46 19.16 22.19 97,987
25/03/20 20.61 22.26 20.15 20.15 105,797
24/03/20 22.48 22.99 19.285 20.54 160,208
23/03/20 23.69 23.69 20.41 21.51 140,880
Quote Details
52wk Low:18.47
52wk High:34.97
Vol:120.9K
Avg Vol(3m):1.5M
1Y Chng:-35.64%
1M Chng:-15.37%
Add to Watch List