American Public Education, Inc (APEI) Stock Price

7.41 ▼ -1.38 (-15.70%)
Open: 8.82 Vol: 100.21K Day's range: 7.35 - 8.96 Dec 06, 15:58 EST
IEX Real-Time Quote
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.86▼ 8.07▼ 8.26▼ 6.68▲
MA10 7.64▼ 8.32▼ 8.53▼ 7.68▼ 5.63▲
MA20 7.94▼ 8.68▼ 8.78▼ 6.69▲ 5.41▲
MA50 8.54▼ 8.59▼ 8.11▼ 5.42▲ 6.78▲
MA100 8.78▼ 7.85▼ 7.04▲ 5.31▲ 11.17▼
MA200 8.19▼ 6.69▲ 5.87▲ 5.68▲ 19.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.184▼ -0.230▼ 0.152▲ 0.477▲
RSI 12.983▼ 18.308▼ 27.976▼ 58.993▲ 60.456▲
STOCH 1.361▼ 0.425▼ 7.322▼ 79.797     75.752    
WILL %R -94.483▼ -97.688▼ -97.838▼ -48.586     -36.000    
CCI -110.971▼ -161.034▼ -201.637▼ 52.219     194.651▲
Latest Filters Detected On APEI
RSI $APEI RSI(14) Crossed Below 70 Set Alert
MA $APEI Price Crossed Below MA(7) Set Alert
American Public Education, Inc News
Wednesday, December 06, 2023 09:37 AM
The stock of Aspen Aerogels Inc. (ASPN) has seen a 14.33% increase in the past week, with a 37.44% gain in the past month, and a 90.02% flourish in the past quarter. The volatility ratio for the week ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APEI historical stock data
date open high low close volume
06/12/23 8.82 8.96 7.35 7.41 100,211
05/12/23 8.94 9.24 8.79 8.79 133,100
04/12/23 8.34 9.30 8.34 9.00 201,700
01/12/23 7.91 8.30 7.91 8.21 84,860
30/11/23 7.88 8.34 7.75 7.87 161,400
29/11/23 7.64 8.00 7.55 7.84 96,600
28/11/23 7.17 7.50 6.71 7.34 103,700
27/11/23 6.70 7.07 6.69 7.02 76,800
24/11/23 6.67 6.95 6.67 6.69 24,800
22/11/23 5.86 6.68 5.85 6.67 72,300
Quote Details
52wk Low:3.76
52wk High:14.15
Vol:100.21K
Avg Vol(3m):872.2K
1Y Chng:-42.56%
1M Chng:+71.93%
Add to Watch List