| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.84▲ | 21.24▼ | 22.54▼ | 22.31▼ |
| MA10 | 21.08▼ | 21.18▼ | 21.63▼ | 21.89▼ | 23.21▼ |
| MA20 | 21.20▼ | 21.95▼ | 22.39▼ | 22.13▼ | 24.84▼ |
| MA50 | 21.99▼ | 22.36▼ | 21.90▼ | 23.30▼ | 26.23▼ |
| MA100 | 22.63▼ | 21.86▼ | 22.50▼ | 24.92▼ | 30.39▼ |
| MA200 | 21.94▼ | 22.24▼ | 22.53▼ | 25.49▼ | 27.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.142▼ | -0.234▼ | 0.037▲ | -0.333▼ |
| RSI | 41.522▼ | 38.638▼ | 39.584▼ | 44.409▼ | 36.682▼ |
| STOCH | 18.414▼ | 14.892▼ | 15.316▼ | 41.770 | 27.791 |
| WILL %R | -78.629▼ | -90.149▼ | -90.149▼ | -81.888▼ | -76.784▼ |
| CCI | -42.885 | -61.717 | -94.172 | -67.791 | -99.305 |
|
Thursday, April 02, 2020 07:00 AM
CHARLES TOWN, W.Va., April 2, 2020 /PRNewswire/ -- American Public Education, Inc. (NASDAQ: APEI) – parent company of online learning provider American Public University System and campus-based ...
|
|
Sunday, March 29, 2020 01:42 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, March 27, 2020 01:00 PM
However, softness in enrollment and higher costs raise concerns. Simply Wall St. If you're interested in American Public Education, Inc. (NASDAQ:APEI), then you might want to consider its beta (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 21.60 | 22.60 | 20.56 | 21.04 | 120,900 |
| 02/04/20 | 22.35 | 24.12 | 21.11 | 21.89 | 129,728 |
| 01/04/20 | 23.29 | 23.75 | 22.28 | 22.84 | 120,800 |
| 31/03/20 | 22.81 | 24.11 | 22.81 | 23.93 | 118,900 |
| 30/03/20 | 22.07 | 23.15 | 20.75 | 23.00 | 91,200 |
| 27/03/20 | 21.10 | 22.33 | 20.57 | 21.81 | 126,700 |
| 26/03/20 | 20.38 | 22.46 | 19.16 | 22.19 | 97,987 |
| 25/03/20 | 20.61 | 22.26 | 20.15 | 20.15 | 105,797 |
| 24/03/20 | 22.48 | 22.99 | 19.285 | 20.54 | 160,208 |
| 23/03/20 | 23.69 | 23.69 | 20.41 | 21.51 | 140,880 |
|
|
||||
|
|
||||
|
|