American Public Education, Inc (APEI) Stock Price

27.98 ▲ +0.03 (+0.11%)
Open: 28.31 Vol: 182.3K Day's range: 27.07 - 28.31 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▲ 27.57▲ 27.46▲ 28.13▼ 29.78▼
MA10 27.59▲ 27.47▲ 27.67▲ 28.16▼ 30.72▼
MA20 27.45▲ 27.75▲ 28.06▼ 29.79▼ 30.35▼
MA50 27.75▲ 28.05▼ 27.98▲ 30.88▼ 26.74▲
MA100 28.03▼ 28.13▼ 29.10▼ 30.40▼ 28.22▼
MA200 27.94▲ 29.81▼ 31.15▼ 27.51▲ 28.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.021▲ -0.046▼ -0.194▼ -0.459▼
RSI 65.846▲ 54.698▲ 50.475▲ 37.854▼ 47.833▼
STOCH 89.220▲ 51.412     29.689     24.667     23.244    
WILL %R 0.000▲ 0.000▲ -30.268     -81.504▼ -93.457▼
CCI 230.321▲ 74.290     -0.083     -67.534     -100.601▼
Latest Filters Detected On APEI
CDL $APEI Engulfing Candlestick Pattern Detected Set Alert
BREAK $APEI Price Breaks 60 Days Low Set Alert
BREAK $APEI Price Breaks 30 Days High Set Alert
American Public Education, Inc News
Wednesday, September 16, 2020 10:52 PM
American Public Education (NASDAQ:APEI)‘s stock had its “buy” rating reissued by investment analysts at Barrington Research in a report released on Tuesday, AnalystRatings.com reports. They currently ...
Thursday, September 10, 2020 05:00 PM
Let's check out hedge fund activity in other stocks similar to Clearwater Paper Corp (NYSE:CLW). These stocks are American Public Education, Inc. (NASDAQ:APEI), The First Bancshares, Inc. (MS) (NASDAQ ...
Tuesday, September 08, 2020 10:56 PM
Sunlands Online Education Group (NYSE:STG) and American Public Education (NASDAQ:APEI) are both small-cap computer and technology companies, but which is the superior business? We will contrast the ...
APEI historical stock data
date open high low close volume
18/09/20 28.31 28.31 27.07 27.98 182,300
17/09/20 28.17 28.87 27.79 27.95 43,000
16/09/20 28.27 28.95 27.65 28.55 43,819
15/09/20 27.99 28.71 27.78 28.17 58,300
14/09/20 27.41 28.17 27.41 28.01 80,600
11/09/20 28.12 28.15 27.16 27.22 58,531
10/09/20 28.12 28.20 27.45 27.47 69,800
09/09/20 28.68 28.75 27.53 28.05 64,378
08/09/20 29.36 29.36 28.28 28.62 82,400
04/09/20 29.49 29.94 28.70 29.61 125,908
Quote Details
52wk Low:18.47
52wk High:40.979
Vol:182.3K
Avg Vol(3m):1.6M
1Y Chng:+25.70%
1M Chng:-8.08%
Add to Watch List