| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▲ | 29.42▲ | 29.43▲ | 29.44▲ | 28.73▲ |
| MA10 | 29.47▲ | 29.42▲ | 29.43▲ | 29.13▲ | 29.78▼ |
| MA20 | 29.42▲ | 29.31▲ | 29.35▲ | 28.49▲ | 30.72▼ |
| MA50 | 29.35▲ | 29.31▲ | 29.27▲ | 30.29▼ | 36.04▼ |
| MA100 | 29.33▲ | 28.94▲ | 28.49▲ | 31.20▼ | 29.30▲ |
| MA200 | 28.97▲ | 28.69▲ | 29.16▲ | 36.48▼ | 26.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.015▲ | 0.275▲ | -0.043▼ |
| RSI | 63.268▲ | 58.901▲ | 57.910▲ | 53.800▲ | 41.497▼ |
| STOCH | 95.823▲ | 50.687 | 73.606 | 75.108 | 24.132 |
| WILL %R | 0.000▲ | -4.321▲ | -4.023▲ | -16.143▲ | -69.379 |
| CCI | 134.259▲ | 95.796 | 106.151▲ | 74.811 | -42.702 |
|
Tuesday, January 15, 2019 05:05 AM
Hondros College of Nursing cannot guarantee employment or salary. Hondros College of Nursing is a subsidiary of American Public Education, Inc. (NASDAQ: APEI). View original content:http://www.prnewsw...
|
|
Sunday, January 13, 2019 07:48 AM
Equities research analysts expect American Public Education, Inc. (NASDAQ:APEI) to report earnings per share (EPS) of $0.52 for the current quarter, Zacks Investment Research reports. Two analysts hav...
|
|
Monday, January 07, 2019 10:24 AM
American Public Education (NASDAQ:APEI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Monday. According to Zacks, “American Publi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 29.325 | 29.625 | 29.16 | 29.625 | 32,453 |
| 15/01/19 | 28.88 | 29.66 | 28.58 | 29.56 | 102,229 |
| 14/01/19 | 29.55 | 29.64 | 28.8449 | 28.87 | 56,174 |
| 11/01/19 | 29.28 | 29.66 | 29.03 | 29.64 | 75,531 |
| 10/01/19 | 29.50 | 29.68 | 29.16 | 29.50 | 53,940 |
| 09/01/19 | 29.63 | 29.63 | 29.165 | 29.49 | 45,756 |
| 08/01/19 | 28.87 | 29.535 | 28.56 | 29.34 | 78,688 |
| 07/01/19 | 29.06 | 30.19 | 28.39 | 28.61 | 102,679 |
| 04/01/19 | 27.73 | 29.04 | 27.73 | 28.96 | 94,049 |
| 03/01/19 | 27.35 | 28.44 | 27.20 | 27.68 | 60,754 |
|
|
||||
|
|
||||
|
|
||||
|
|