American Public Education, Inc (APEI) Stock Price

34.39 ▼ -0.16 (-0.46%)
Open: 34.15 Vol: 231.87K Day's range: 34.063 - 35.075 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▼ 34.52▼ 34.62▼ 34.30▲ 34.34▲
MA10 34.47▼ 34.66▼ 34.57▼ 32.85▲ 35.73▼
MA20 34.52▼ 34.57▼ 34.53▼ 34.16▲ 33.06▲
MA50 34.59▼ 34.48▼ 33.20▲ 35.76▼ 27.55▲
MA100 34.56▼ 33.06▲ 33.31▲ 32.95▲ 21.17▲
MA200 34.50▼ 33.51▲ 35.12▼ 28.71▲ 16.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.044▼ -0.099▼ 0.206▲ -0.475▼
RSI 41.534▼ 46.720▼ 52.530▲ 49.831▼ 57.354▲
STOCH 67.205     41.538     50.198     50.637     51.166    
WILL %R -72.973     -70.909     -78.082▼ -40.819     -44.998    
CCI -116.781▼ -93.406     -99.099     51.248     1.831    
Latest Filters Detected On APEI
RSI $APEI RSI(14) Crossed Below 50 Set Alert
American Public Education, Inc News
American Public Education, Inc. (NASDAQ:APEI) Q3 2025 Earnings Call Transcript
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 American Public Education, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $-0.09. Eric Martinuzzi: Thank you for standing ...
American Public Education, Inc. to Host 2025 Investor Day on November 20, 2025 in New York City
Tuesday, November 11, 2025 06:16 AM
American Public Education, Inc. (Nasdaq: APEI) is a company which, through its three subsidiary education institutions, transforms lives, advances careers and improves communities by providing online ...
American Public Education, Inc.: American Public Education Reports Third Quarter 2025 Financial Results that Exceed Top End of Guidance
Monday, November 10, 2025 10:27 PM
Revenue, Net Income, EPS and Adjusted EBITDA All Exceeded Guidance and Prior Year CHARLES TOWN, W.Va., Nov. 10, 2025 /PRNewswire/ -- American Public Education, Inc.
APEI historical stock data
date open high low close volume
14/11/25 34.15 35.075 34.063 34.39 231,872
13/11/25 34.98 35.55 34.17 34.55 351,328
12/11/25 34.63 35.31 33.9701 34.96 287,710
11/11/25 37.20 37.28 33.49 34.60 840,322
10/11/25 31.13 33.85 31.13 32.99 481,091
07/11/25 30.63 31.51 30.20 31.07 203,345
06/11/25 31.40 31.63 30.50 30.67 183,310
05/11/25 31.95 32.05 30.37 31.42 434,173
04/11/25 32.07 32.88 31.34 31.50 386,662
03/11/25 33.69 33.80 32.18 32.31 442,258
Quote Details
52wk Low:18.115
52wk High:39.83
Vol:231.87K
Avg Vol(3m):5M
1Y Chng:+65.42%
1M Chng:-8.95%
Add to Watch List
More Information
Index S&P 600
Market Cap. 624.84M