| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▼ | 57.58▼ | 57.56▼ | 57.76▼ | 58.07▼ |
| MA10 | 57.60▼ | 57.69▼ | 57.98▼ | 57.77▼ | 56.18▲ |
| MA20 | 57.60▼ | 58.05▼ | 58.00▼ | 58.12▼ | 49.03▲ |
| MA50 | 57.68▼ | 57.82▼ | 57.34▲ | 54.10▲ | 39.34▲ |
| MA100 | 58.07▼ | 57.23▲ | 58.28▼ | 47.28▲ | 29.48▲ |
| MA200 | 58.01▼ | 58.18▼ | 57.85▼ | 40.43▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.100▼ | -0.117▼ | -0.435▼ | 0.481▲ |
| RSI | 43.351▼ | 41.939▼ | 45.238▼ | 52.776▲ | 66.428▲ |
| STOCH | 72.681 | 11.900▼ | 9.774▼ | 41.922 | 85.480▲ |
| WILL %R | -62.857 | -92.507▼ | -92.507▼ | -60.593 | -19.673▲ |
| CCI | -169.202▼ | -69.963 | -107.794▼ | -19.194 | 64.144 |
| MA | $APEI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 21, 2026 02:09 PM
American Public Education, Inc. (the "Company") (Nasdaq: APEI), a company that transforms lives, advances careers, and improves communities by providing online and campus-based postsecondary education ...
|
|
Thursday, March 12, 2026 01:08 PM
~ Proactive Step, Strengthens Liquidity, Reduces Borrowing Costs by ~$3.7 Million While Accelerating Growth ~ CHARLES TOWN, W.Va., March 12, 2026 /PRNewswire/ -- American Public Education, Inc. (the ...
|
|
Thursday, March 12, 2026 09:05 AM
View original content to download multimedia:https://www.prnewswire.com/news-releases/american-public-education-reports-strong-fourth-quarter-and-full-year-2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 57.84 | 59.105 | 57.365 | 57.50 | 85,922 |
| 01/05/26 | 58.49 | 58.91 | 57.73 | 58.22 | 189,818 |
| 30/04/26 | 57.67 | 58.37 | 56.80 | 58.15 | 238,071 |
| 29/04/26 | 57.13 | 58.175 | 56.50 | 57.58 | 216,132 |
| 28/04/26 | 57.23 | 57.9099 | 56.60 | 57.36 | 248,482 |
| 27/04/26 | 55.36 | 57.395 | 55.36 | 57.00 | 287,197 |
| 24/04/26 | 55.88 | 57.34 | 55.55 | 55.65 | 301,843 |
| 23/04/26 | 60.30 | 61.10 | 54.84 | 55.94 | 301,826 |
| 22/04/26 | 60.18 | 60.63 | 59.65 | 60.28 | 233,277 |
| 21/04/26 | 60.78 | 61.59 | 59.78 | 59.97 | 262,996 |
|
|
||||
|
|
||||
|
|