American Public Education Inc. (APEI) Stock Price

28.74 ▼ -0.15 (-0.52%)
Open: 28.645 Vol: 55.62K Day's range: 28.645 - 29.20 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.88▼ 28.88▼ 28.81▼ 31.91▼
MA10 28.85▼ 28.90▼ 28.93▼ 30.11▼ 31.76▼
MA20 28.90▼ 29.00▼ 28.92▼ 31.51▼ 31.37▼
MA50 29.01▼ 29.00▼ 29.30▼ 31.81▼ 33.79▼
MA100 28.96▼ 29.60▼ 30.95▼ 31.05▼ 30.85▼
MA200 29.25▼ 31.25▼ 31.95▼ 31.89▼ 26.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.019▼ 0.027▲ -0.434▼ -0.028▼
RSI 39.488▼ 41.550▼ 41.210▼ 35.100▼ 40.111▼
STOCH 8.589▼ 46.547     50.059     5.867▼ 50.133    
WILL %R -95.833▼ -82.883▼ -83.036▼ -96.655▼ -97.040▼
CCI -94.900     -113.965▼ -116.177▼ -80.007     -186.691▼
Latest Filters Detected On APEI
CDL $APEI Doji Candlestick Pattern Detected Set Alert
American Public Education Inc. News
Monday, May 06, 2019 09:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In December 2018, American Public Education, Inc. (NASDAQ:APEI ...
Monday, April 15, 2019 05:57 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
Monday, February 11, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Zero-debt allows substantial financial flexibility, especially for small-cap ...
APEI historical stock data
date open high low close volume
17/05/19 28.645 29.20 28.645 28.74 55,616
16/05/19 28.77 29.205 28.77 28.89 111,316
15/05/19 28.69 29.10 28.55 28.56 91,540
14/05/19 29.01 29.635 28.92 28.97 133,916
13/05/19 29.81 29.81 28.87 28.89 76,447
10/05/19 29.59 30.53 29.40 30.38 156,161
09/05/19 30.00 30.32 29.2001 29.72 140,518
08/05/19 30.39 30.96 29.6001 30.41 158,463
07/05/19 33.37 34.23 31.71 33.16 158,848
06/05/19 32.52 33.39 32.44 33.37 122,498
Quote Details
52wk Low:26.37
52wk High:46.15
Vol:55.62K
Avg Vol(3m):1.8M
1Y Chng:-35.12%
1M Chng:-11.30%
Add to Watch List