| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.49▲ | 26.45▲ | 25.51▲ | 23.20▲ |
| MA10 | 26.46▲ | 26.43▲ | 26.51▼ | 24.22▲ | 23.08▲ |
| MA20 | 26.42▲ | 26.57▼ | 26.90▼ | 23.16▲ | 25.71▲ |
| MA50 | 26.59▼ | 26.17▲ | 24.88▲ | 23.12▲ | 28.59▼ |
| MA100 | 26.90▼ | 24.70▲ | 23.57▲ | 25.90▲ | 32.07▼ |
| MA200 | 25.68▲ | 23.47▲ | 22.88▲ | 28.46▼ | 27.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.048▼ | -0.169▼ | 0.558▲ | 0.195▲ |
| RSI | 50.668▲ | 51.435▲ | 59.345▲ | 76.577▲ | 51.726▲ |
| STOCH | 50.528 | 47.172 | 17.255▼ | 76.781 | 27.272 |
| WILL %R | -22.917▲ | -74.706 | -74.706 | -33.514 | -33.111 |
| CCI | 99.440 | -17.718 | -61.528 | 147.677▲ | 122.611▲ |
|
Tuesday, November 12, 2019 04:35 PM
American Public Education, Inc (NASDAQ:APEI) Q3 2019 Earnings Conference Call November 12, 2019 5:00 PM ET Company Participants Chris Symanoskie – Vice President-Investor Relations Angela Selden – ...
|
|
Tuesday, November 12, 2019 04:06 PM
American Public Education, Inc. (NASDAQ:APEI), which is in the consumer services business, and is based in United States, saw significant share price movement during recent months on the NASDAQGS, ...
|
|
Tuesday, September 10, 2019 05:00 PM
If you own shares in American Public Education, Inc. (NASDAQ:APEI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 27.00 | 27.10 | 26.18 | 26.52 | 138,200 |
| 14/11/19 | 26.84 | 26.975 | 26.37 | 26.88 | 157,571 |
| 13/11/19 | 25.19 | 29.00 | 24.56 | 26.83 | 350,600 |
| 12/11/19 | 23.45 | 23.88 | 23.40 | 23.83 | 106,500 |
| 11/11/19 | 23.30 | 23.82 | 23.00 | 23.47 | 86,600 |
| 08/11/19 | 23.25 | 23.80 | 23.11 | 23.31 | 82,400 |
| 07/11/19 | 23.09 | 23.33 | 22.97 | 23.27 | 93,400 |
| 06/11/19 | 22.91 | 23.06 | 22.81 | 22.87 | 134,500 |
| 05/11/19 | 22.55 | 23.14 | 22.54 | 22.91 | 136,363 |
| 04/11/19 | 22.46 | 22.48 | 22.08 | 22.33 | 200,606 |
|
|
||||
|
|
||||
|
|