| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.34▲ | 32.34▲ | 32.63▼ | 31.90▲ |
| MA10 | 32.29▲ | 32.25▲ | 32.26▲ | 33.44▼ | 31.60▲ |
| MA20 | 32.53▼ | 32.54▼ | 32.65▼ | 32.40▲ | 35.55▼ |
| MA50 | 32.92▼ | 33.25▼ | 33.39▼ | 31.79▲ | 35.32▼ |
| MA100 | 33.78▼ | 33.25▼ | 32.59▼ | 35.99▼ | 28.87▲ |
| MA200 | 33.31▼ | 31.88▲ | 31.48▲ | 37.40▼ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.024▲ | -0.053▼ | -0.375▼ |
| RSI | 45.661▼ | 45.324▼ | 45.283▼ | 50.233▲ | 44.070▼ |
| STOCH | 70.799 | 55.532 | 37.594 | 48.873 | 38.303 |
| WILL %R | -50.000 | -67.665 | -67.665 | -54.628 | -51.822 |
| CCI | 14.229 | 29.814 | -0.768 | -96.576 | 13.615 |
| CDL | $APEI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 10, 2018 03:23 AM
American Public Education, Inc. (NASDAQ:APEI) Q3 2018 Earnings Call November 6, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executive ...
|
|
Friday, November 09, 2018 04:40 AM
Inc. (NASDAQ:APEI), Protagonist Therapeutics, Inc. (NASDAQ:PTGX), TravelCenters of America LLC (NASDAQ:TA), Five Prime Therapeutics, Inc. (NASDAQ:FPRX), Red Robin Gourmet Burgers, Inc. (NASDAQ:RRGB), ...
|
|
Thursday, November 08, 2018 04:02 PM
American Public Education (NASDAQ:APEI) issued an update on its fourth quarter earnings guidance on Tuesday morning. The company provided EPS guidance of $0.48-0.53 for the period, compared to the Tho...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 32.48 | 32.68 | 31.86 | 32.45 | 170,476 |
| 15/11/18 | 32.12 | 33.19 | 31.80 | 32.48 | 41,094 |
| 14/11/18 | 33.01 | 34.07 | 32.27 | 32.45 | 176,390 |
| 13/11/18 | 32.99 | 34.0642 | 32.55 | 32.84 | 52,558 |
| 12/11/18 | 33.44 | 33.63 | 32.19 | 32.91 | 231,103 |
| 09/11/18 | 33.64 | 34.84 | 31.96 | 33.32 | 118,035 |
| 08/11/18 | 36.07 | 36.60 | 33.26 | 33.65 | 277,296 |
| 07/11/18 | 31.99 | 37.00 | 28.671 | 36.26 | 298,892 |
| 06/11/18 | 33.55 | 34.69 | 32.645 | 34.48 | 161,756 |
| 05/11/18 | 33.34 | 34.25 | 32.72 | 33.59 | 93,703 |
|
|
||||
|
|
||||
|
|
||||
|
|