| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 29.08▲ | 29.09▲ | 29.44▼ | 29.10▼ |
| MA10 | 29.04▲ | 29.10▲ | 29.20▼ | 29.36▼ | 29.98▼ |
| MA20 | 29.07▲ | 29.29▼ | 29.40▼ | 29.28▼ | 26.43▲ |
| MA50 | 29.31▼ | 29.50▼ | 29.57▼ | 30.00▼ | 25.62▲ |
| MA100 | 29.46▼ | 29.55▼ | 29.29▼ | 26.53▲ | 28.39▲ |
| MA200 | 29.51▼ | 29.25▼ | 30.26▼ | 25.67▲ | 27.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.050▼ | -0.038▼ | 0.262▲ |
| RSI | 51.642▲ | 45.389▼ | 44.411▼ | 45.774▼ | 55.161▲ |
| STOCH | 43.893 | 47.244 | 18.796▼ | 51.905 | 55.055 |
| WILL %R | -8.108▲ | -55.844 | -77.778▼ | -56.966 | -43.532 |
| CCI | 68.608 | 14.785 | -44.665 | -41.494 | 26.143 |
|
Thursday, July 09, 2020 02:46 AM
American Public University System, a wholly owned subsidiary of American Public Education (NASDAQ:APEI) has appointed Dr.
|
|
Wednesday, July 01, 2020 12:21 PM
American Public Education stock has undergone multiple analysts rating changes in the recent past. American Public Education Upgraded by BidaskClub on 7/1/2020. In a note to investors, the firm ...
|
|
Tuesday, June 30, 2020 09:16 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 29.32 | 29.38 | 28.84 | 28.96 | 52,900 |
| 09/07/20 | 29.84 | 30.49 | 29.17 | 29.29 | 78,800 |
| 08/07/20 | 29.30 | 29.85 | 29.12 | 29.83 | 73,204 |
| 07/07/20 | 29.55 | 30.24 | 29.18 | 29.31 | 70,100 |
| 06/07/20 | 29.75 | 29.82 | 29.06 | 29.79 | 85,615 |
| 02/07/20 | 30.63 | 30.80 | 29.17 | 29.22 | 81,600 |
| 01/07/20 | 29.58 | 30.40 | 29.47 | 30.20 | 122,372 |
| 30/06/20 | 29.08 | 29.71 | 28.98 | 29.60 | 82,985 |
| 29/06/20 | 28.44 | 29.75 | 28.44 | 29.13 | 67,933 |
| 26/06/20 | 28.32 | 28.57 | 27.72 | 28.29 | 179,500 |
|
|
||||
|
|
||||
|
|