American Public Education, Inc (APEI) Stock Price

56.72 ▲ +0.86 (+1.54%)
Open: 56.18 Vol: 248.97K Day's range: 55.87 - 57.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.21▲ 56.65▲ 56.72▼ 54.76▲ 53.75▲
MA10 56.16▲ 56.79▼ 56.52▲ 53.80▲ 53.75▲
MA20 56.48▲ 56.56▲ 55.63▲ 53.17▲ 53.67▲
MA50 56.78▼ 55.12▲ 54.20▲ 54.03▲ 43.01▲
MA100 56.60▲ 54.13▲ 53.42▲ 52.84▲ 32.28▲
MA200 55.72▲ 53.46▲ 52.79▲ 45.07▲ 21.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.118▼ 0.011▲ 0.499▲ -0.718▼
RSI 55.116▲ 57.554▲ 60.737▲ 62.121▲ 61.947▲
STOCH 39.310     46.029     61.221     73.861     34.823    
WILL %R -21.000▲ -54.839     -28.333     -14.065▲ -39.433    
CCI 57.682     -60.075     10.429     219.499▲ 15.412    
Latest Filters Detected On APEI
▲ MACD $APEI MACD(12,26,9) Crossed Above Zero Set Alert
MA $APEI Price Crossed Above MA(50) Set Alert
▲ BREAK $APEI Price Breaks 20 Days High Set Alert
▲ BREAK $APEI Price Breaks 10 Days High Set Alert
American Public Education, Inc News
American Public Education, Inc. (APEI) Beats Middle East Headwind
Wednesday, May 27, 2026 10:39 AM
American Public Education, Inc. (NASDAQ:APEI) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. This education stock has gained more than 40% year ...
5 Best Micro and Small Cap Stocks to Buy According to Jim Simons’ Renaissance Technologies
Tuesday, May 26, 2026 01:33 AM
American Public Education, Inc. (NASDAQ:APEI) is one of the best micro and small cap stocks to buy according to Jim Simons’ Renaissance Technologies. This education stock has gained more than 40% year ...
American Public Education projects 2026 revenue of $686M-$696M while targeting institutional combination by early Q3 2026
Tuesday, May 12, 2026 07:07 AM
"Total revenue grew 6.2% year-over-year and at the top end of our guidance range," said President, CEO & Director Angela Selden, adding that "Today, we are raising our full year 2026 guidance on both ...
APEI historical stock data
date open high low close volume
02/07/26 56.18 57.72 55.87 56.72 248,970
01/07/26 53.91 57.495 53.91 55.86 257,570
30/06/26 52.70 54.73 52.01 53.70 380,095
29/06/26 54.51 54.65 52.96 53.03 224,789
26/06/26 53.53 54.975 53.22 54.51 700,570
25/06/26 52.13 53.69 51.7925 53.53 369,760
24/06/26 51.75 53.74 51.69 52.13 321,639
23/06/26 54.05 54.70 51.73 51.79 296,292
22/06/26 52.72 54.26 52.51 53.97 306,642
18/06/26 52.38 52.81 50.9001 52.72 269,470
Quote Details
52wk Low:27.741
52wk High:61.59
Vol:248.97K
Avg Vol(3m):3.7M
1Y Chng:+84.16%
1M Chng:+7.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.02B