5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.45▼ | 12.51▼ | 12.54▼ | 12.47▼ | 11.74▲ |
MA10 | 12.49▼ | 12.57▼ | 12.49▼ | 12.72▼ | 11.65▲ |
MA20 | 12.56▼ | 12.50▼ | 12.55▼ | 11.85▲ | 9.97▲ |
MA50 | 12.55▼ | 12.61▼ | 12.40▼ | 11.49▲ | 7.05▲ |
MA100 | 12.51▼ | 12.52▼ | 12.14▲ | 9.30▲ | 9.67▲ |
MA200 | 12.53▼ | 12.06▲ | 11.62▲ | 7.13▲ | 18.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.007▼ | -0.015▼ | 0.012▲ | 0.137▲ |
RSI | 35.078▼ | 43.260▼ | 45.166▼ | 53.518▲ | 72.375▲ |
STOCH | 22.338 | 50.587 | 70.393 | 29.625 | 41.261 |
WILL %R | -94.545▼ | -56.391 | -56.391 | -66.174 | -48.789 |
CCI | -179.164▼ | -50.033 | -74.298 | 16.090 | 96.461 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 12.45 | 12.80 | 11.9289 | 12.36 | 118,616 |
15/03/24 | 12.44 | 12.74 | 12.33 | 12.36 | 118,088 |
14/03/24 | 12.71 | 12.83 | 12.33 | 12.56 | 101,815 |
13/03/24 | 12.11 | 13.17 | 12.11 | 12.80 | 121,134 |
12/03/24 | 11.76 | 12.2733 | 11.435 | 12.27 | 118,357 |
11/03/24 | 12.09 | 12.09 | 11.43 | 11.97 | 323,167 |
08/03/24 | 13.57 | 13.57 | 12.1693 | 12.29 | 239,272 |
07/03/24 | 15.51 | 15.51 | 13.46 | 13.63 | 547,728 |
06/03/24 | 11.65 | 16.39 | 11.515 | 15.57 | 986,851 |
05/03/24 | 11.32 | 11.47 | 10.95 | 11.37 | 106,943 |
|
|
||||
|
|
||||
|
|