| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.68▲ | 4.67▲ | 4.51▲ | 3.97▲ |
| MA10 | 4.69▲ | 4.65▲ | 4.67▲ | 4.29▲ | 4.32▲ |
| MA20 | 4.68▲ | 4.68▲ | 4.64▲ | 4.03▲ | 4.30▲ |
| MA50 | 4.65▲ | 4.55▲ | 4.38▲ | 4.35▲ | 4.78▼ |
| MA100 | 4.67▲ | 4.35▲ | 4.20▲ | 4.24▲ | 6.64▼ |
| MA200 | 4.64▲ | 4.15▲ | 4.14▲ | 4.59▲ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.013▼ | 0.107▲ | 0.051▲ |
| RSI | 64.367▲ | 59.758▲ | 67.498▲ | 64.321▲ | 53.376▲ |
| STOCH | 52.411 | 68.479 | 46.475 | 86.780▲ | 30.502 |
| WILL %R | -30.769 | -29.730 | -27.500 | -4.783▲ | -33.000 |
| CCI | 170.866▲ | 78.311 | 66.063 | 153.287▲ | 43.044 |
| MA | $ASTL Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 08, 2026 12:30 AM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) ("Algoma Steel" or "Algoma"), a leading Canadian producer of steel plate and hot rolled ...
|
|
Tuesday, April 07, 2026 02:16 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 ( SP500) and the Nasdaq Composite ( COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
|
Tuesday, April 07, 2026 02:16 PM
Wall Street's major averages closed mixed on Tuesday, with the S&P 500 ( SP500) and the Nasdaq Composite ( COMP:IND) ending higher after reports that Pakistan is mediating a two-week ceasefire deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.73 | 4.76 | 4.575 | 4.705 | 742,275 |
| 09/04/26 | 4.57 | 4.755 | 4.54 | 4.67 | 1,079,972 |
| 08/04/26 | 4.54 | 4.705 | 4.50 | 4.58 | 1,154,711 |
| 07/04/26 | 4.22 | 4.43 | 4.165 | 4.41 | 1,638,426 |
| 06/04/26 | 4.12 | 4.25 | 4.10 | 4.19 | 696,379 |
| 02/04/26 | 3.98 | 4.19 | 3.96 | 4.14 | 1,006,044 |
| 01/04/26 | 4.26 | 4.29 | 4.10 | 4.11 | 829,086 |
| 31/03/26 | 4.06 | 4.18 | 4.005 | 4.13 | 1,014,065 |
| 30/03/26 | 4.04 | 4.09 | 3.92 | 3.96 | 830,693 |
| 27/03/26 | 4.14 | 4.26 | 3.93 | 3.96 | 791,765 |
|
|
||||
|
|
||||
|
|