Algoma Steel Group Inc (ASTL) Stock Price

7.67 ▲ +0.15 (+1.99%)
Open: 7.495 Vol: 655.15K Day's range: 7.445 - 7.685 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▲ 7.62▲ 7.61▲ 7.55▲ 7.95▼
MA10 7.64▲ 7.59▲ 7.57▲ 7.66▲ 7.97▼
MA20 7.62▲ 7.54▲ 7.48▲ 8.00▼ 7.22▲
MA50 7.58▲ 7.49▲ 7.61▲ 7.89▼ 8.06▼
MA100 7.53▲ 7.64▲ 7.83▼ 7.15▲ N/A    
MA200 7.48▲ 7.88▼ 7.95▼ 7.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.033▲ -0.066▼ 0.119▲
RSI 69.470▲ 66.967▲ 58.920▲ 46.922▼ 50.050▲
STOCH 59.630     70.288     79.499     28.142     48.747    
WILL %R 0.000▲ -6.250▲ -4.054▲ -71.154     -44.802    
CCI 180.645▲ 112.988▲ 125.973▲ -67.455     2.556    
Latest Filters Detected On ASTL
MA $ASTL Price Crossed Above MA(7) Set Alert
Algoma Steel Group Inc News
Tuesday, March 28, 2023 12:59 PM
1 Day ASTL 0.94% DJIA 0.60% Russell 2K 1.08% Basic Materials/Resources 0.70% ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
Sunday, March 26, 2023 05:00 PM
London Stock Exchange Group PLC (LSEG) is a global financial markets infrastructure provider. LSEG operates across three divisions. Data & Analytics division provides customers with information ...
ASTL historical stock data
date open high low close volume
28/03/23 7.495 7.685 7.445 7.67 655,147
27/03/23 7.51 7.61 7.31 7.52 702,917
24/03/23 7.43 7.47 7.295 7.45 1,251,374
23/03/23 7.63 7.695 7.475 7.54 1,168,401
22/03/23 7.86 7.88 7.5885 7.59 946,130
21/03/23 7.85 7.90 7.715 7.88 1,198,984
20/03/23 7.80 8.02 7.615 7.72 1,099,617
17/03/23 7.85 7.925 7.675 7.69 2,964,956
16/03/23 7.58 7.94 7.445 7.87 1,465,021
15/03/23 7.90 7.985 7.58 7.64 2,041,183
Quote Details
52wk Low:5.64
52wk High:11.85
Vol:655.15K
Avg Vol(3m):27.4M
1Y Chng:-29.70%
1M Chng:-7.48%
Add to Watch List