Algoma Steel Group Inc (ASTL) Stock Price

8.89 ▼ -0.42 (-4.51%)
Open: 9.41 Vol: 1.31M Day's range: 8.715 - 9.42 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.82▲ 8.82▲ 9.18▼ 9.31▼
MA10 8.81▲ 8.87▲ 9.04▼ 8.86▲ 10.28▼
MA20 8.80▲ 9.08▼ 9.11▼ 9.19▼ 9.85▼
MA50 8.88▲ 9.16▼ 8.93▼ 10.28▼ N/A    
MA100 9.08▼ 8.91▼ 9.11▼ 9.90▼ N/A    
MA200 9.14▼ 9.14▼ 9.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.034▼ -0.060▼ 0.063▲ N/A    
RSI 56.450▲ 42.027▼ 43.283▼ 41.329▼ 38.237▼
STOCH 79.850     15.889▼ 9.775▼ 70.294     28.677    
WILL %R -8.108▲ -75.714▼ -76.712▼ -48.603     -79.691▼
CCI 104.040▲ -48.883     -85.696     -2.217     -76.655    
Latest Filters Detected On ASTL
BREAK $ASTL Price Breaks 60 Days Low Set Alert
Algoma Steel Group Inc News
Friday, May 20, 2022 03:16 AM
Algoma Steel Group (NASDAQ:ASTL – Get Rating) and United States Steel (NYSE:X – Get Rating) are both basic materials companies, but which is the better investment? We will compare the two companies ...
Thursday, May 19, 2022 11:12 AM
BlackBerry (NYSE:BB – Get Rating) had its price target dropped by equities research analysts at Royal Bank of Canada from $7.00 to $6.50 in a report issued on Thursday, BayStreet.CA reports.
Thursday, May 12, 2022 12:14 PM
In this article we are going to estimate the intrinsic value of Snap-on Incorporated (NYSE:SNA) by projecting its future cash flows and then discounting them to today's value. Our analysis will employ ...
ASTL historical stock data
date open high low close volume
20/05/22 9.41 9.42 8.715 8.89 1,305,982
19/05/22 9.12 9.46 9.025 9.31 1,085,448
18/05/22 9.39 9.40 9.085 9.19 1,028,067
17/05/22 9.43 9.50 9.14 9.40 861,685
16/05/22 8.90 9.18 8.81 9.11 1,185,770
13/05/22 8.51 9.25 8.51 8.82 1,948,282
12/05/22 8.15 8.42 7.97 8.40 1,604,325
11/05/22 8.48 8.65 8.21 8.29 1,460,350
10/05/22 9.01 9.05 8.27 8.43 1,307,165
09/05/22 8.91 9.09 8.68 8.73 1,234,346
Quote Details
52wk Low:7.97
52wk High:13.65
Vol:1.31M
Avg Vol(3m):21.3M
1Y Chng:+0.00%
1M Chng:-19.18%
Add to Watch List