| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.82▼ | 7.83▼ | 7.78▲ | 8.03▼ |
| MA10 | 7.79▲ | 7.84▼ | 7.83▼ | 7.95▼ | 8.06▼ |
| MA20 | 7.81▼ | 7.84▼ | 7.84▼ | 8.16▼ | 8.55▼ |
| MA50 | 7.84▼ | 7.81▼ | 7.84▼ | 8.09▼ | 7.76▲ |
| MA100 | 7.85▼ | 7.86▼ | 8.11▼ | 8.51▼ | 7.82▼ |
| MA200 | 7.79▲ | 8.16▼ | 8.07▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.001▼ | -0.053▼ | -0.125▼ |
| RSI | 44.610▼ | 44.156▼ | 46.145▼ | 42.288▼ | 46.094▼ |
| STOCH | 24.549 | 17.669▼ | 26.801 | 22.020 | 34.027 |
| WILL %R | -58.824 | -82.051▼ | -82.051▼ | -76.521▼ | -83.942▼ |
| CCI | -21.465 | -163.533▼ | -137.915▼ | -56.597 | -107.778▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.08 | 8.08 | 7.755 | 7.80 | 397,731 |
| 18/04/24 | 7.85 | 7.925 | 7.78 | 7.86 | 207,800 |
| 17/04/24 | 7.74 | 7.92 | 7.74 | 7.85 | 251,448 |
| 16/04/24 | 7.61 | 7.77 | 7.4901 | 7.65 | 422,024 |
| 15/04/24 | 7.80 | 7.80 | 7.60 | 7.73 | 621,834 |
| 12/04/24 | 8.09 | 8.23 | 7.71 | 7.74 | 752,446 |
| 11/04/24 | 8.14 | 8.17 | 7.97 | 8.08 | 428,888 |
| 10/04/24 | 8.25 | 8.25 | 7.88 | 8.13 | 1,398,091 |
| 09/04/24 | 8.38 | 8.43 | 8.18 | 8.31 | 806,006 |
| 08/04/24 | 8.27 | 8.49 | 8.26 | 8.31 | 506,006 |
|
|
||||
|
|
||||
|
|