| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▲ | 6.93▲ | 6.92▲ | 6.98▼ | 6.74▲ |
| MA10 | 6.97▲ | 6.91▲ | 6.93▲ | 6.96▲ | 6.20▲ |
| MA20 | 6.94▲ | 6.94▲ | 6.97▲ | 6.80▲ | 5.96▲ |
| MA50 | 6.90▲ | 6.99▲ | 7.00▼ | 6.08▲ | 8.18▼ |
| MA100 | 6.92▲ | 6.99▲ | 6.92▲ | 5.99▲ | 8.02▼ |
| MA200 | 6.96▲ | 6.91▲ | 6.41▲ | 7.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.003▼ | -0.028▼ | 0.305▲ |
| RSI | 75.161▲ | 56.588▲ | 52.551▲ | 62.418▲ | 52.300▲ |
| STOCH | 92.551▲ | 80.596▲ | 47.854 | 70.419 | 87.336▲ |
| WILL %R | -5.556▲ | -10.638▲ | -41.667 | -30.994 | -8.618▲ |
| CCI | 85.838 | 166.702▲ | 11.298 | 1.666 | 120.331▲ |
| CDL | $ASTL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 04:30 AM
Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or the “Company”), a leading Canadian producer of hot and cold ...
|
|
Wednesday, July 09, 2025 04:09 PM
Algoma Steel Group Inc. (ASTL) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.91 | 7.00 | 6.78 | 6.98 | 513,604 |
| 10/07/25 | 6.97 | 7.14 | 6.965 | 6.99 | 539,627 |
| 09/07/25 | 7.05 | 7.07 | 6.88 | 6.94 | 421,869 |
| 08/07/25 | 7.03 | 7.11 | 6.99 | 7.01 | 733,198 |
| 07/07/25 | 6.96 | 7.028 | 6.85 | 6.99 | 815,300 |
| 03/07/25 | 7.17 | 7.17 | 6.97 | 7.09 | 303,199 |
| 02/07/25 | 6.97 | 7.245 | 6.95 | 7.11 | 720,955 |
| 01/07/25 | 6.87 | 6.985 | 6.71 | 6.91 | 284,222 |
| 30/06/25 | 6.71 | 6.98 | 6.52 | 6.89 | 1,025,502 |
| 27/06/25 | 6.85 | 6.91 | 6.39 | 6.67 | 2,258,032 |
|
|
||||
|
|
||||
|
|