| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.92▲ | 6.92▲ | 6.83▲ | 7.08▼ |
| MA10 | 6.91▲ | 6.91▲ | 6.86▲ | 6.87▲ | 7.11▼ |
| MA20 | 6.92▲ | 6.85▲ | 6.79▲ | 7.16▼ | 7.22▼ |
| MA50 | 6.88▲ | 6.81▲ | 6.84▲ | 7.19▼ | 7.23▼ |
| MA100 | 6.83▲ | 6.85▲ | 6.99▼ | 7.25▼ | 8.38▼ |
| MA200 | 6.80▲ | 7.04▼ | 7.20▼ | 7.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.024▲ | -0.033▼ | -0.027▼ |
| RSI | 67.047▲ | 66.582▲ | 64.829▲ | 45.146▼ | 45.441▼ |
| STOCH | 80.423▲ | 88.093▲ | 94.928▲ | 26.140 | 37.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.874 | -74.895 |
| CCI | 135.354▲ | 68.444 | 108.267▲ | -54.303 | -134.097▼ |
| MA | $ASTL Price Crossed Above MA(7) | Set Alert |
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
|
Monday, September 25, 2023 02:49 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.76 | 6.945 | 6.70 | 6.93 | 243,300 |
| 22/09/23 | 6.72 | 6.87 | 6.6712 | 6.78 | 340,756 |
| 21/09/23 | 6.72 | 6.87 | 6.63 | 6.71 | 422,900 |
| 20/09/23 | 6.91 | 7.02 | 6.79 | 6.80 | 304,100 |
| 19/09/23 | 6.77 | 6.93 | 6.73 | 6.91 | 525,500 |
| 18/09/23 | 6.95 | 6.95 | 6.72 | 6.76 | 420,700 |
| 15/09/23 | 6.98 | 7.05 | 6.82 | 6.92 | 615,600 |
| 14/09/23 | 6.99 | 7.06 | 6.95 | 6.97 | 314,500 |
| 13/09/23 | 7.03 | 7.08 | 6.89 | 6.90 | 541,075 |
| 12/09/23 | 7.07 | 7.195 | 7.03 | 7.03 | 265,100 |
|
|
||||
|
|
||||
|
|