| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.69▼ | 8.68▼ | 8.73▼ | 7.71▲ |
| MA10 | 8.69▼ | 8.67▼ | 8.66▼ | 8.66▲ | 7.58▲ |
| MA20 | 8.68▼ | 8.68▼ | 8.67▼ | 7.86▲ | 7.76▲ |
| MA50 | 8.66▼ | 8.72▼ | 8.73▼ | 7.65▲ | 7.87▲ |
| MA100 | 8.65▼ | 8.72▼ | 8.20▲ | 7.80▲ | 7.59▲ |
| MA200 | 8.73▼ | 8.11▲ | 7.61▲ | 8.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.001▼ | 0.098▲ | 0.093▲ |
| RSI | 40.084▼ | 43.814▼ | 45.878▼ | 67.056▲ | 61.478▲ |
| STOCH | 22.593 | 73.016 | 48.739 | 80.860▲ | 44.520 |
| WILL %R | -94.444▼ | -80.952▼ | -55.000 | -14.634▲ | -13.043▲ |
| CCI | -171.466▼ | -74.921 | -24.003 | 51.564 | 166.429▲ |
| BBANDS | $ASTL Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed -0.93% at 17181.72. Algoma Steel Group Inc has listed on the Toronto Stock Exchange (TSX) under the ticker ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Algoma Steel Group Inc (ASTL-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.77 | 8.77 | 8.59 | 8.67 | 316,298 |
| 25/07/24 | 8.51 | 8.80 | 8.495 | 8.63 | 456,326 |
| 24/07/24 | 8.86 | 8.91 | 8.56 | 8.60 | 416,127 |
| 23/07/24 | 8.79 | 8.90 | 8.71 | 8.87 | 435,969 |
| 22/07/24 | 8.49 | 8.88 | 8.49 | 8.86 | 346,271 |
| 19/07/24 | 8.77 | 8.97 | 8.635 | 8.68 | 487,852 |
| 18/07/24 | 8.62 | 8.90 | 8.605 | 8.90 | 793,014 |
| 17/07/24 | 8.42 | 8.675 | 8.40 | 8.55 | 473,286 |
| 16/07/24 | 8.43 | 8.58 | 8.21 | 8.50 | 590,184 |
| 15/07/24 | 7.76 | 8.47 | 7.76 | 8.36 | 2,357,283 |
|
|
||||
|
|
||||
|
|