Algoma Steel Group Inc (ASTL) Stock Price

6.34 ▼ -0.21 (-3.21%)
Open: 6.515 Vol: 48.41K Day's range: 6.21 - 6.515 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.35▼ 6.32▲ 6.15▲ 6.84▼
MA10 6.33▲ 6.32▲ 6.38▼ 6.28▲ 7.58▼
MA20 6.34▼ 6.40▼ 6.34▲ 6.84▼ 8.85▼
MA50 6.32▲ 6.25▲ 6.12▲ 7.80▼ 8.78▼
MA100 6.38▼ 6.16▲ 6.52▼ 9.11▼ 8.26▼
MA200 6.36▼ 6.57▼ 7.26▼ 9.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.018▼ 0.010▲ -0.341▼
RSI 52.070▲ 50.512▲ 53.544▲ 39.751▼ 30.919▼
STOCH 34.444     67.370     23.942     40.620     14.800▼
WILL %R -37.500     -66.234     -73.469     -50.325     -77.077▼
CCI -14.470     -11.188     -59.764     -27.102     -133.120▼
Latest Filters Detected On ASTL
▲ MACD $ASTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASTL Price Crossed Below MA(13) Set Alert
CDL $ASTL Tasuki Gap Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc News
Algoma Steel price target lowered to C$15 from C$18 at BMO Capital
Monday, March 17, 2025 08:25 AM
BMO Capital lowered the firm’s price target on Algoma Steel (ASTL) to C$15 from C$18 and keeps an Outperform rating on the shares.Light Up your ...
Algoma Steel price target lowered to C$15.25 from C$21 at Stifel
Friday, March 14, 2025 07:35 AM
Stifel lowered the firm’s price target on Algoma Steel (ASTL) to C$15.25 from C$21 and keeps a Buy rating on the shares.Light Up your Portfolio ...
Algoma Steel Group Inc. (NASDAQ:ASTL) Q3 2025 Earnings Call Transcript
Friday, March 14, 2025 05:06 AM
Q3 2025 Earnings Call Transcript March 13, 2025 Michael Garcia: Good morning, everyone. Thank you for joining us to discuss our fourth quarter and full year calendar 2024. Employee safety remains our ...
ASTL historical stock data
date open high low close volume
17/03/25 6.515 6.515 6.20 6.34 838,437
14/03/25 6.39 6.74 6.39 6.55 2,182,652
13/03/25 5.805 6.29 5.5401 6.24 3,735,355
12/03/25 5.89 6.14 5.80 5.82 2,532,564
11/03/25 5.53 5.85 5.195 5.81 2,783,623
10/03/25 6.29 6.31 5.49 5.50 4,080,974
07/03/25 6.71 6.79 6.37 6.38 1,403,365
06/03/25 6.82 6.82 6.57 6.74 1,481,162
05/03/25 6.58 6.93 6.505 6.84 883,000
04/03/25 6.66 6.75 6.45 6.54 1,769,681
Quote Details
52wk Low:5.195
52wk High:12.14
Vol:48.41K
Avg Vol(3m):17.2M
1Y Chng:-25.24%
1M Chng:-22.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 689.68M