| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.44▼ | 4.43▼ | 4.32▲ | 4.22▲ |
| MA10 | 4.42▼ | 4.44▼ | 4.34▲ | 4.35▲ | 4.17▲ |
| MA20 | 4.44▼ | 4.32▲ | 4.23▲ | 4.23▲ | 4.07▲ |
| MA50 | 4.44▼ | 4.28▲ | 4.41▼ | 4.08▲ | 5.17▼ |
| MA100 | 4.34▲ | 4.39▼ | 4.26▲ | 4.14▲ | 7.04▼ |
| MA200 | 4.23▲ | 4.25▲ | 4.29▲ | 4.90▼ | 7.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.039▲ | -0.005▼ | 0.143▲ |
| RSI | 34.762▼ | 55.217▲ | 54.591▲ | 53.974▲ | 47.771▼ |
| STOCH | 5.278▼ | 69.587 | 86.187▲ | 49.662 | 67.204 |
| WILL %R | -93.548▼ | -35.366 | -30.526 | -41.304 | -23.750▲ |
| CCI | -106.711▼ | -1.135 | 57.097 | 43.475 | 61.943 |
|
Thursday, January 22, 2026 06:55 AM
Key Insights Institutions' substantial holdings in Algoma Steel Group implies that they have significant influence ...
|
|
Thursday, January 08, 2026 05:22 PM
Detailed price information for Algoma Steel Group Inc (ASTL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 07:27 PM
Algoma Steel Group Inc. (NASDAQ:ASTL) is one of the Best Up and Coming Canadian Stocks to Buy. Algoma Steel Group Inc. (NASDAQ:ASTL) plunged around 8% on Monday as Bloomberg reported that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.21 | 4.54 | 4.21 | 4.38 | 1,452,152 |
| 21/01/26 | 4.08 | 4.18 | 4.045 | 4.18 | 1,165,791 |
| 20/01/26 | 4.40 | 4.40 | 4.04 | 4.05 | 1,874,289 |
| 16/01/26 | 4.58 | 4.59 | 4.35 | 4.40 | 1,258,725 |
| 15/01/26 | 4.71 | 4.76 | 4.52 | 4.58 | 717,957 |
| 14/01/26 | 4.34 | 4.725 | 4.3364 | 4.69 | 1,401,743 |
| 13/01/26 | 4.43 | 4.5395 | 4.34 | 4.35 | 672,906 |
| 12/01/26 | 4.27 | 4.395 | 4.18 | 4.38 | 503,510 |
| 09/01/26 | 4.24 | 4.315 | 4.145 | 4.25 | 954,918 |
| 08/01/26 | 4.24 | 4.355 | 4.165 | 4.24 | 657,730 |
|
|
||||
|
|
||||
|
|