Algoma Steel Group Inc (ASTL) Stock Price

6.93 ▲ +0.15 (+2.21%)
Open: 6.76 Vol: 243.3K Day's range: 6.70 - 6.945 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.92▲ 6.92▲ 6.83▲ 7.08▼
MA10 6.91▲ 6.91▲ 6.86▲ 6.87▲ 7.11▼
MA20 6.92▲ 6.85▲ 6.79▲ 7.16▼ 7.22▼
MA50 6.88▲ 6.81▲ 6.84▲ 7.19▼ 7.23▼
MA100 6.83▲ 6.85▲ 6.99▼ 7.25▼ 8.38▼
MA200 6.80▲ 7.04▼ 7.20▼ 7.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.024▲ -0.033▼ -0.027▼
RSI 67.047▲ 66.582▲ 64.829▲ 45.146▼ 45.441▼
STOCH 80.423▲ 88.093▲ 94.928▲ 26.140     37.113    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.874     -74.895    
CCI 135.354▲ 68.444     108.267▲ -54.303     -134.097▼
Latest Filters Detected On ASTL
MA $ASTL Price Crossed Above MA(7) Set Alert
Algoma Steel Group Inc News
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
Monday, September 25, 2023 02:49 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
ASTL historical stock data
date open high low close volume
25/09/23 6.76 6.945 6.70 6.93 243,300
22/09/23 6.72 6.87 6.6712 6.78 340,756
21/09/23 6.72 6.87 6.63 6.71 422,900
20/09/23 6.91 7.02 6.79 6.80 304,100
19/09/23 6.77 6.93 6.73 6.91 525,500
18/09/23 6.95 6.95 6.72 6.76 420,700
15/09/23 6.98 7.05 6.82 6.92 615,600
14/09/23 6.99 7.06 6.95 6.97 314,500
13/09/23 7.03 7.08 6.89 6.90 541,075
12/09/23 7.07 7.195 7.03 7.03 265,100
Quote Details
52wk Low:5.64
52wk High:9.20
Vol:243.3K
Avg Vol(3m):11.4M
1Y Chng:+2.67%
1M Chng:-10.81%
Add to Watch List