Algoma Steel Group Inc (ASTL) Stock Price

6.80 ▲ +0.14 (+2.10%)
Open: 6.71 Vol: 2.07M Day's range: 6.64 - 6.94 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.83▼ 6.85▼ 6.59▲ 5.90▲
MA10 6.84▼ 6.84▼ 6.80▲ 6.33▲ 5.69▲
MA20 6.84▼ 6.79▲ 6.78▲ 5.82▲ 6.11▲
MA50 6.84▼ 6.71▲ 6.50▲ 5.50▲ 8.26▼
MA100 6.82▼ 6.46▲ 5.97▲ 6.19▲ 8.03▼
MA200 6.80▲ 5.92▲ 5.81▲ 8.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.013▼ 0.126▲ 0.208▲
RSI 44.506▼ 52.153▲ 59.063▲ 68.188▲ 50.774▲
STOCH 26.852     44.424     70.669     85.527▲ 70.297    
WILL %R -77.778▼ -42.857     -52.239     -8.297▲ -6.708▲
CCI -63.473     -21.416     29.692     105.593▲ 152.258▲
Latest Filters Detected On ASTL
RSI $ASTL RSI(14) Crossed Below 70 Set Alert
Algoma Steel Group Inc News
Friday, June 06, 2025 09:29 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. This article is not financial advice. See Quiver Quantitative's disclaimers for more ...
Wednesday, June 04, 2025 02:30 PM
SAULT STE. MARIE, Ontario, June 04, 2025 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold ...
Monday, June 02, 2025 01:40 PM
O n Monday, BMO Capital downgraded Algoma Steel Group Inc. (NASDAQ:ASTL) to Market Perform from Outperform, while simultaneously lowering its price target to C$8 from C$12.This revision follows ...
ASTL historical stock data
date open high low close volume
20/06/25 6.71 6.94 6.64 6.80 2,067,522
18/06/25 6.80 6.9891 6.645 6.66 1,263,283
17/06/25 6.46 6.84 6.405 6.80 1,510,241
16/06/25 6.22 6.71 6.14 6.55 1,718,058
13/06/25 6.12 6.36 5.975 6.15 1,035,420
12/06/25 6.22 6.30 6.06 6.22 1,375,972
11/06/25 6.11 6.52 6.11 6.34 2,138,949
10/06/25 5.87 6.13 5.855 6.09 875,335
09/06/25 5.97 6.13 5.80 5.86 1,623,377
06/06/25 5.37 5.915 5.35 5.88 1,681,633
Quote Details
52wk Low:4.17
52wk High:12.14
Vol:2.07M
Avg Vol(3m):19.8M
1Y Chng:-4.36%
1M Chng:+17.04%
Add to Watch List