Algoma Steel Group Inc (ASTL) Stock Price

8.68 ▼ -0.22 (-2.47%)
Open: 8.77 Vol: 487.85K Day's range: 8.635 - 8.97 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.68▼ 8.72▼ 8.60▲ 7.38▲
MA10 8.67▲ 8.73▼ 8.77▼ 7.88▲ 7.51▲
MA20 8.68▼ 8.76▼ 8.70▼ 7.42▲ 7.72▲
MA50 8.75▼ 8.64▲ 8.19▲ 7.56▲ 7.83▲
MA100 8.76▼ 8.11▲ 7.58▲ 7.77▲ 7.60▲
MA200 8.66▲ 7.53▲ 7.37▲ 7.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.029▼ -0.048▼ 0.223▲ 0.022▲
RSI 42.455▼ 47.433▼ 56.519▲ 72.073▲ 61.635▲
STOCH 53.796     14.073▼ 28.713     91.723▲ 30.860    
WILL %R -22.222▲ -88.525▼ -79.412▼ -13.520▲ -12.609▲
CCI 37.778     -104.485▼ -92.011     114.338▲ 163.072▲
Latest Filters Detected On ASTL
CDL $ASTL Harami Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc News
Friday, July 19, 2024 09:38 PM
Algoma Steel Group Inc. ( NASDAQ:ASTL ) has announced that it will pay a dividend of CA$0.05 per share on the 19th of... SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group ...
Friday, July 19, 2024 09:29 PM
Algoma Steel Group Inc. ( NASDAQ:ASTL ) has announced that it will pay a dividend of CA$0.05 per share on the 19th of... SAULT STE. MARIE, Ontario, June 24, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ASTL historical stock data
date open high low close volume
19/07/24 8.77 8.97 8.635 8.68 487,852
18/07/24 8.62 8.90 8.605 8.90 793,014
17/07/24 8.42 8.675 8.40 8.55 473,286
16/07/24 8.43 8.58 8.21 8.50 590,184
15/07/24 7.76 8.47 7.76 8.36 2,357,283
12/07/24 7.38 7.46 7.325 7.35 182,988
11/07/24 7.14 7.375 7.06 7.34 298,925
10/07/24 7.01 7.09 6.93 7.04 200,414
09/07/24 7.11 7.11 6.92 6.97 282,700
08/07/24 6.87 7.125 6.855 7.11 314,200
Quote Details
52wk Low:6.345
52wk High:10.245
Vol:487.85K
Avg Vol(3m):7.7M
1Y Chng:+24.71%
1M Chng:+14.36%
Add to Watch List