Algoma Steel Group Inc (ASTL) Stock Price

7.86 ▲ +0.01 (+0.13%)
Open: 7.85 Vol: 207.8K Day's range: 7.78 - 7.925 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▼ 7.82▲ 7.84▲ 7.77▲ 8.04▼
MA10 7.83▲ 7.85▼ 7.85▲ 7.99▼ 8.07▼
MA20 7.83▲ 7.84▲ 7.80▲ 8.17▼ 8.55▼
MA50 7.85▲ 7.77▲ 7.87▼ 8.10▼ 7.76▲
MA100 7.80▲ 7.91▼ 8.16▼ 8.51▼ 7.82▲
MA200 7.76▲ 8.20▼ 8.08▼ 7.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ 0.012▲ -0.059▼ -0.121▼
RSI 54.479▲ 53.287▲ 51.617▲ 43.744▼ 46.839▼
STOCH 91.032▲ 20.099     54.605     19.997▼ 34.768    
WILL %R -13.333▲ -45.833     -42.857     -72.598     -80.833▼
CCI 90.215     -34.413     -11.651     -70.112     -114.016▼
Latest Filters Detected On ASTL
CDL $ASTL Doji Candlestick Pattern Detected Set Alert
Algoma Steel Group Inc News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ASTL historical stock data
date open high low close volume
18/04/24 7.85 7.925 7.78 7.86 207,800
17/04/24 7.74 7.92 7.74 7.85 251,448
16/04/24 7.61 7.77 7.4901 7.65 422,024
15/04/24 7.80 7.80 7.60 7.73 621,834
12/04/24 8.09 8.23 7.71 7.74 752,446
11/04/24 8.14 8.17 7.97 8.08 428,888
10/04/24 8.25 8.25 7.88 8.13 1,398,091
09/04/24 8.38 8.43 8.18 8.31 806,006
08/04/24 8.27 8.49 8.26 8.31 506,006
05/04/24 8.34 8.385 8.22 8.23 254,188
Quote Details
52wk Low:6.345
52wk High:10.245
Vol:207.8K
Avg Vol(3m):10.9M
1Y Chng:+9.78%
1M Chng:-2.48%
Add to Watch List