| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.71▼ | 19.71▼ | 19.66▼ | 19.35▲ |
| MA10 | 19.69▼ | 19.64▼ | 19.64▼ | 19.60▲ | 19.30▲ |
| MA20 | 19.43▲ | 19.38▲ | 19.36▲ | 19.31▲ | 19.21▲ |
| MA50 | 19.25▲ | 19.25▲ | 19.26▲ | 19.17▲ | 19.39▲ |
| MA100 | 19.29▲ | 19.27▲ | 19.22▲ | 19.15▲ | 18.69▲ |
| MA200 | 19.00▲ | 19.08▲ | 19.17▲ | 19.36▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.040▲ | 0.041▲ | 0.031▲ | 0.069▲ |
| RSI | 56.689▲ | 56.759▲ | 56.617▲ | 56.918▲ | 54.499▲ |
| STOCH | 59.032 | 70.228 | 70.228 | 68.753 | 66.406 |
| WILL %R | -31.343 | -31.343 | -31.343 | -33.962 | -20.809▲ |
| CCI | 30.296 | 32.144 | 32.144 | 34.450 | 115.065▲ |
| CDL | $AQWA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:48 AM
market open • as of Aug 12, 10:47 AM EDT S&P 500 INX DOW DJI NASDAQ COMP Russell 2000 RUT NYSE Composite NYA ...
|
|
Friday, August 07, 2026 05:00 PM
What is the current share price of Global X Clean Water ETF (AQWA)? Global X Clean Water ETF's (AQWA) current share price is $19.91. This constitutes a price movement of 5.12% when compared to the ...
|
|
Monday, May 04, 2026 10:33 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.58 | 19.62 | 19.58 | 19.62 | 6,485 |
| 12/08/26 | 19.69 | 19.69 | 19.53 | 19.56 | 3,117 |
| 11/08/26 | 19.74 | 19.74 | 19.62 | 19.67 | 2,315 |
| 10/08/26 | 19.65 | 19.70 | 19.6004 | 19.6004 | 2,875 |
| 07/08/26 | 19.92 | 19.93 | 19.81 | 19.83 | 5,378 |
| 06/08/26 | 19.85 | 19.98 | 19.76 | 19.775 | 3,785 |
| 05/08/26 | 19.83 | 19.83 | 19.7001 | 19.79 | 11,342 |
| 04/08/26 | 19.46 | 19.815 | 19.39 | 19.7713 | 14,199 |
| 03/08/26 | 19.25 | 19.465 | 19.25 | 19.29 | 2,503 |
| 31/07/26 | 19.02 | 19.18 | 18.92 | 19.0856 | 4,364 |
|
|
||||
|
|
||||
|
|