Global X Funds - Global X Clean Water ETF (AQWA) Stock Price

18.139 ▲ +0.114 (+0.63%)
Open: 18.02 Vol: 14.9K Day's range: 18.00 - 18.155 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AQWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.10▼ 18.08▲ 18.23▼ 18.51▼
MA10 18.09▼ 18.19▼ 18.23▼ 18.26▼ 18.92▼
MA20 18.22▼ 18.25▼ 18.26▼ 18.46▼ 18.96▼
MA50 18.57▼ 18.68▼ 18.74▼ 18.97▼ 19.29▼
MA100 18.92▼ 18.97▼ 19.00▼ 18.96▼ 18.71▼
MA200 19.02▼ 18.99▼ 18.97▼ 19.27▼ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ 0.003▲ -0.009▼ -0.115▼
RSI 37.944▼ 36.608▼ 36.471▼ 35.228▼ 37.400▼
STOCH 32.994     17.553▼ 16.809▼ 31.448     14.505▼
WILL %R -80.851▼ -80.851▼ -80.851▼ -82.733▼ -92.980▼
CCI -44.058     -73.603     -84.000     -134.266▼ -157.591▼
Latest Filters Detected On AQWA
CDL $AQWA Piercing Candlestick Pattern Detected Set Alert
Global X Funds - Global X Clean Water ETF News
AQWA historical stock data
date open high low close volume
25/09/26 18.02 18.155 18.00 18.139 14,900
24/09/26 18.15 18.17 18.025 18.025 3,270
23/09/26 18.34 18.34 18.21 18.265 2,276
22/09/26 18.33 18.47 18.33 18.4048 2,208
21/09/26 18.32 18.40 18.201 18.33 5,700
18/09/26 18.23 18.26 18.16 18.26 1,644
17/09/26 18.30 18.50 18.30 18.38 4,629
16/09/26 18.35 18.45 18.23 18.3127 5,367
15/09/26 18.28 18.28 18.22 18.22 2,404
14/09/26 18.28 18.33 18.205 18.308 6,000
Quote Details
52wk Low:18.00
52wk High:20.92
Vol:14.9K
Avg Vol(3m):118.3K
1Y Chng:-5.82%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00