| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▼ | 18.91▲ | 18.91▲ | 19.02▼ | 19.32▼ |
| MA10 | 19.00▼ | 19.02▼ | 19.02▼ | 19.09▼ | 19.19▼ |
| MA20 | 19.12▼ | 19.14▼ | 19.14▼ | 19.32▼ | 19.59▼ |
| MA50 | 19.40▼ | 19.43▼ | 19.43▼ | 19.28▼ | 19.40▼ |
| MA100 | 19.33▼ | 19.28▼ | 19.28▼ | 19.58▼ | 18.49▲ |
| MA200 | 19.33▼ | 19.65▼ | 19.82▼ | 19.50▼ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.017▼ | -0.049▼ | -0.094▼ |
| RSI | 35.667▼ | 35.832▼ | 36.162▼ | 40.255▼ | 44.553▼ |
| STOCH | 14.461▼ | 9.699▼ | 9.699▼ | 20.669 | 44.371 |
| WILL %R | -87.654▼ | -87.952▼ | -87.952▼ | -91.739▼ | -79.563▼ |
| CCI | -68.346 | -77.144 | -77.144 | -106.757▼ | -73.567 |
| CDL | $AQWA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 05:00 PM
What is the current share price of Global X Clean Water ETF (AQWA)? Global X Clean Water ETF's (AQWA) current share price is $19.19. This constitutes a price movement of 0.98% when compared to the ...
|
|
Tuesday, April 07, 2026 04:10 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 18.88 | 19.02 | 18.88 | 18.915 | 8,897 |
| 13/05/26 | 18.91 | 18.92 | 18.82 | 18.885 | 3,465 |
| 12/05/26 | 18.985 | 19.0898 | 18.95 | 19.0152 | 6,244 |
| 11/05/26 | 19.17 | 19.25 | 19.14 | 19.155 | 11,498 |
| 08/05/26 | 19.27 | 19.27 | 19.1243 | 19.1243 | 5,500 |
| 07/05/26 | 19.35 | 19.3597 | 19.13 | 19.13 | 1,468 |
| 06/05/26 | 19.23 | 19.39 | 19.23 | 19.2865 | 14,836 |
| 05/05/26 | 19.11 | 19.1592 | 19.05 | 19.085 | 22,485 |
| 04/05/26 | 19.10 | 19.23 | 18.92 | 19.015 | 6,391 |
| 01/05/26 | 19.45 | 19.50 | 19.24 | 19.24 | 9,103 |
|
|
||||
|
|
||||
|
|