| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.41▲ | 19.40▲ | 19.30▲ | 19.11▲ |
| MA10 | 19.40▲ | 19.43▼ | 19.46▼ | 19.16▲ | 18.97▲ |
| MA20 | 19.43▼ | 19.38▲ | 19.34▲ | 18.90▲ | 19.26▲ |
| MA50 | 19.20▲ | 19.13▲ | 19.06▲ | 19.01▲ | 19.40▲ |
| MA100 | 18.95▲ | 18.88▲ | 18.91▲ | 19.39▲ | 18.59▲ |
| MA200 | 19.08▲ | 19.07▲ | 19.12▲ | 19.39▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | -0.022▼ | 0.092▲ | 0.020▲ |
| RSI | 56.357▲ | 56.824▲ | 56.940▲ | 59.314▲ | 52.375▲ |
| STOCH | 49.232 | 20.882 | 20.626 | 74.206 | 46.882 |
| WILL %R | -71.429 | -80.000▼ | -55.319 | -18.233▲ | -39.062 |
| CCI | -28.852 | -41.469 | -35.586 | 103.911▲ | 50.187 |
|
Tuesday, June 23, 2026 01:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 05:01 PM
What is the current share price of Global X Clean Water ETF (AQWA)? Global X Clean Water ETF's (AQWA) current share price is $18.85. This constitutes a price movement of 1.37% when compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.40 | 19.425 | 19.36 | 19.42 | 6,260 |
| 26/06/26 | 19.63 | 19.63 | 19.48 | 19.54 | 5,166 |
| 25/06/26 | 19.45 | 19.645 | 19.4499 | 19.5205 | 3,837 |
| 24/06/26 | 18.98 | 19.21 | 18.98 | 19.17 | 5,028 |
| 23/06/26 | 18.86 | 19.00 | 18.76 | 18.8533 | 7,940 |
| 22/06/26 | 19.05 | 19.08 | 18.94 | 19.008 | 11,834 |
| 18/06/26 | 18.99 | 19.3299 | 18.99 | 19.1454 | 43,792 |
| 17/06/26 | 19.14 | 19.2799 | 18.795 | 18.8175 | 6,668 |
| 16/06/26 | 19.06 | 19.15 | 19.01 | 19.125 | 3,127 |
| 15/06/26 | 18.95 | 19.10 | 18.95 | 18.97 | 24,470 |
|
|
||||
|
|
||||
|
|