| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▼ | 17.18▼ | 17.18▼ | 16.97▲ | 17.09▼ |
| MA10 | 17.08▼ | 17.05▲ | 17.05▲ | 16.84▲ | 17.05▲ |
| MA20 | 16.76▲ | 16.66▲ | 16.66▲ | 17.04▲ | 16.61▲ |
| MA50 | 16.16▲ | 15.83▲ | 15.79▲ | 16.96▲ | 15.64▲ |
| MA100 | 15.78▲ | 15.59▲ | 15.46▲ | 16.46▲ | 14.84▲ |
| MA200 | 15.16▲ | 14.88▲ | 14.78▲ | 15.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.018▲ | -0.004▼ | -0.014▼ |
| RSI | 64.485▲ | 64.547▲ | 64.185▲ | 53.507▲ | 62.216▲ |
| STOCH | 79.819 | 82.370▲ | 82.370▲ | 62.210 | 61.333 |
| WILL %R | -41.026 | -39.024 | -39.024 | -63.100 | -37.523 |
| CCI | 39.208 | 44.531 | 44.531 | 24.503 | 35.020 |
| CDL | $AQWA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.03 | 17.07 | 16.83 | 17.07 | 693 |
| 24/04/24 | 17.03 | 17.03 | 17.01 | 17.01 | 410 |
| 23/04/24 | 16.93 | 17.09 | 16.93 | 17.08 | 2,389 |
| 22/04/24 | 16.80 | 16.875 | 16.7998 | 16.875 | 1,770 |
| 19/04/24 | 16.804 | 16.804 | 16.79 | 16.79 | 429 |
| 18/04/24 | 16.75 | 16.75 | 16.75 | 16.75 | 266 |
| 17/04/24 | 16.66 | 16.67 | 16.571 | 16.63 | 1,082 |
| 16/04/24 | 16.57 | 16.58 | 16.57 | 16.58 | 417 |
| 15/04/24 | 16.85 | 16.85 | 16.6181 | 16.73 | 1,833 |
| 12/04/24 | 16.8501 | 16.89 | 16.7754 | 16.85 | 1,682 |
|
|
||||
|
|
||||
|
|