| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.13▲ | 19.12▲ | 19.12▲ | 18.75▲ |
| MA10 | 19.17▲ | 19.17▲ | 19.14▲ | 19.00▲ | 18.46▲ |
| MA20 | 19.01▲ | 19.01▲ | 18.96▲ | 18.75▲ | 18.86▲ |
| MA50 | 18.62▲ | 18.59▲ | 18.55▲ | 18.44▲ | 19.17▲ |
| MA100 | 18.42▲ | 18.52▲ | 18.57▲ | 18.86▲ | 18.75▲ |
| MA200 | 18.84▲ | 18.91▲ | 18.91▲ | 19.14▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.004▼ | 0.057▲ | 0.055▲ |
| RSI | 61.083▲ | 60.894▲ | 60.758▲ | 58.758▲ | 54.853▲ |
| STOCH | 47.227 | 47.227 | 55.085 | 77.727 | 55.670 |
| WILL %R | -39.831 | -39.831 | -39.831 | -21.339▲ | -27.586 |
| CCI | 36.550 | 36.550 | 40.036 | 77.912 | 87.735 |
|
Monday, November 09, 2026 11:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 09:03 AM
A high-level overview of Global X Clean Water ETF Intraday (AQWA.IV:IND) stock. View (AQWA.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, August 24, 2026 04:09 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.11 | 19.185 | 19.057 | 19.18 | 4,300 |
| 10/11/26 | 19.18 | 19.22 | 19.18 | 19.195 | 1,700 |
| 09/11/26 | 19.04 | 19.43 | 19.04 | 19.341 | 4,400 |
| 06/11/26 | 18.74 | 18.88 | 18.74 | 18.86 | 3,500 |
| 05/11/26 | 19.43 | 19.43 | 18.995 | 19.008 | 4,000 |
| 04/11/26 | 19.19 | 19.435 | 18.83 | 19.429 | 2,830 |
| 03/11/26 | 18.84 | 18.90 | 18.79 | 18.794 | 2,900 |
| 02/11/26 | 18.24 | 19.005 | 18.24 | 18.989 | 11,800 |
| 30/10/26 | 18.67 | 18.67 | 18.60 | 18.607 | 6,300 |
| 29/10/26 | 18.50 | 18.645 | 18.497 | 18.645 | 3,800 |
|
|
||||
|
|
||||
|
|