| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▼ | 11.50▼ | 11.49▼ | 11.63▼ | 11.75▼ |
| MA10 | 11.50▼ | 11.53▼ | 11.57▼ | 11.65▼ | 11.89▼ |
| MA20 | 11.54▼ | 11.61▼ | 11.62▼ | 11.76▼ | 11.95▼ |
| MA50 | 11.64▼ | 11.65▼ | 11.70▼ | 11.92▼ | 11.73▼ |
| MA100 | 11.71▼ | 11.77▼ | 11.82▼ | 11.95▼ | 11.94▼ |
| MA200 | 11.85▼ | 11.91▼ | 11.94▼ | 11.74▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.016▼ | -0.016▼ | -0.062▼ |
| RSI | 27.087▼ | 28.743▼ | 30.586▼ | 31.154▼ | 38.703▼ |
| STOCH | 35.470 | 8.887▼ | 4.621▼ | 31.652 | 15.725▼ |
| WILL %R | -92.308▼ | -95.238▼ | -95.455▼ | -92.157▼ | -94.737▼ |
| CCI | -50.725 | -71.450 | -95.893 | -137.668▼ | -205.705▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.58 | 11.58 | 11.46 | 11.50 | 67,100 |
| 24/04/24 | 11.66 | 11.7256 | 11.59 | 11.60 | 59,322 |
| 23/04/24 | 11.66 | 11.72 | 11.66 | 11.685 | 33,310 |
| 22/04/24 | 11.62 | 11.68 | 11.59 | 11.66 | 42,400 |
| 19/04/24 | 11.78 | 11.79 | 11.65 | 11.68 | 57,500 |
| 18/04/24 | 11.72 | 11.75 | 11.71 | 11.74 | 25,900 |
| 17/04/24 | 11.63 | 11.70 | 11.61 | 11.70 | 28,200 |
| 16/04/24 | 11.61 | 11.62 | 11.53 | 11.61 | 52,000 |
| 15/04/24 | 11.78 | 11.79 | 11.56 | 11.59 | 41,900 |
| 12/04/24 | 11.85 | 11.86 | 11.75 | 11.75 | 23,200 |
|
|
||||
|
|
||||
|
|