| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.33▲ | 36.33▲ | 36.19▲ | 35.00▲ |
| MA10 | 36.42▼ | 36.42▼ | 36.39▼ | 35.32▲ | 34.39▲ |
| MA20 | 35.79▲ | 35.69▲ | 35.53▲ | 34.72▲ | 34.24▲ |
| MA50 | 34.58▲ | 34.62▲ | 34.58▲ | 34.10▲ | 33.41▲ |
| MA100 | 34.80▲ | 34.85▲ | 34.83▲ | 34.31▲ | 32.01▲ |
| MA200 | 32.86▲ | 32.52▲ | 32.34▲ | 34.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | 0.029▲ | 0.230▲ | 0.166▲ |
| RSI | 66.143▲ | 66.205▲ | 65.848▲ | 68.796▲ | 64.937▲ |
| STOCH | 43.963 | 48.115 | 59.396 | 88.506▲ | 79.049 |
| WILL %R | -51.020 | -22.727▲ | -12.755▲ | -9.111▲ | -6.788▲ |
| CCI | 3.020 | 19.219 | 36.396 | 103.337▲ | 255.906▲ |
| CDL | $HRTS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 03:55 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 12, 2024 11:45 AM
I'm going to add the Tema Cardiovascular and Metabolic ETF (HRTS), $32.00 real time market price, -2.3%, to the Top 10 Watchlist, which essentially means a buy below $32.00.Healthcare and especially, ...
|
|
Tuesday, April 09, 2024 12:35 AM
Tema Cardiovascular and Metabolic ETF (NASDAQ:HRTS) is an actively managed fund aimed at achieving long-term capital growth by investing in companies that are at the forefront of combating obesity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 36.36 | 36.36 | 36.36 | 36.36 | 686 |
| 30/06/26 | 36.465 | 36.55 | 36.26 | 36.2742 | 3,045 |
| 29/06/26 | 36.48 | 36.6258 | 36.35 | 36.6258 | 12,288 |
| 26/06/26 | 36.105 | 36.37 | 36.07 | 36.195 | 12,367 |
| 25/06/26 | 35.29 | 35.98 | 35.29 | 35.516 | 14,001 |
| 24/06/26 | 34.79 | 35.46 | 34.79 | 35.0957 | 14,857 |
| 23/06/26 | 34.40 | 34.7775 | 34.40 | 34.7775 | 5,533 |
| 22/06/26 | 34.0741 | 34.3599 | 34.06 | 34.2646 | 7,876 |
| 18/06/26 | 33.77 | 33.9216 | 33.7085 | 33.9216 | 3,917 |
| 17/06/26 | 34.30 | 34.45 | 34.13 | 34.1308 | 6,832 |
|
|
||||
|
|
||||
|
|