Tema ETF Trust - Tema Cardiovascular and Metabolic ETF (HRTS) Stock Price

36.585 ▼ -0.073 (-0.20%)
Open: 36.60 Vol: 3.5K Day's range: 36.33 - 36.60 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.72▼ 37.72▼ 36.36▲ 36.53▲
MA10 37.78▼ 37.78▼ 37.68▼ 36.34▲ 36.97▼
MA20 37.29▼ 37.32▼ 37.28▼ 36.62▼ 36.20▲
MA50 36.85▼ 36.70▼ 36.34▼ 37.01▼ 35.19▲
MA100 35.47▲ 35.32▲ 35.34▲ 35.91▲ 32.39▲
MA200 34.45▲ 33.92▲ 33.56▲ 35.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.113▼ -0.103▼ 0.018▲ -0.118▼
RSI 39.403▼ 40.457▼ 42.339▼ 48.274▼ 55.072▲
STOCH 62.488     62.488     63.694     62.531     30.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -11.160▲ -71.182    
CCI -124.983▼ -124.983▼ -118.822▼ 82.972     -49.742    
Latest Filters Detected On HRTS
▲ MACD $HRTS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HRTS Hammer Candlestick Pattern Detected Set Alert
CDL $HRTS Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Cardiovascular and Metabolic ETF News
HRTS historical stock data
date open high low close volume
29/09/26 36.60 36.60 36.33 36.585 3,500
28/09/26 36.61 36.661 36.61 36.658 1,600
25/09/26 36.21 36.298 36.21 36.298 500
24/09/26 36.2101 36.275 36.04 36.2411 3,143
23/09/26 36.43 36.43 35.98 36.035 2,595
22/09/26 36.62 36.62 36.51 36.5438 1,552
21/09/26 36.14 36.295 36.14 36.277 1,800
18/09/26 36.36 36.36 36.04 36.1649 1,527
17/09/26 36.515 36.515 36.37 36.4754 2,076
16/09/26 36.24 36.33 36.1459 36.1459 1,056
Quote Details
52wk Low:31.87
52wk High:38.865
Vol:3.5K
Avg Vol(3m):82.4K
1Y Chng:+13.78%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00