| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.88▼ | 30.89▼ | 31.18▼ | 32.18▼ |
| MA10 | 31.03▼ | 31.03▼ | 31.12▼ | 31.19▼ | 32.92▼ |
| MA20 | 31.08▼ | 31.04▼ | 31.32▼ | 32.06▼ | 32.04▼ |
| MA50 | 32.27▼ | 32.35▼ | 32.66▼ | 32.96▼ | N/A |
| MA100 | 31.95▼ | N/A | N/A | 31.63▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.031▲ | 0.011▲ | -0.096▼ | N/A |
| RSI | 40.238▼ | 40.553▼ | 40.344▼ | 34.861▼ | 56.725▲ |
| STOCH | 36.024 | 36.024 | 31.299 | 29.494 | 28.681 |
| WILL %R | -63.386 | -63.386 | -63.386 | -82.182▼ | -90.522▼ |
| CCI | -52.775 | -52.544 | -39.707 | -84.802 | -119.369▼ |
| MA | $HRTS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 07:45 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.70 | 30.95 | 30.70 | 30.90 | 16,643 |
| 25/04/24 | 31.22 | 31.22 | 30.41 | 30.90 | 16,480 |
| 24/04/24 | 31.41 | 31.6709 | 31.37 | 31.41 | 12,300 |
| 23/04/24 | 31.29 | 31.795 | 31.29 | 31.57 | 32,331 |
| 22/04/24 | 30.93 | 31.31 | 30.65 | 31.12 | 13,476 |
| 19/04/24 | 30.90 | 30.97 | 30.53 | 30.80 | 58,119 |
| 18/04/24 | 31.21 | 31.25 | 30.8509 | 31.00 | 12,386 |
| 17/04/24 | 31.6011 | 31.6011 | 31.1522 | 31.22 | 12,214 |
| 16/04/24 | 31.55 | 31.609 | 31.26 | 31.45 | 19,104 |
| 15/04/24 | 32.06 | 32.06 | 31.41 | 31.51 | 21,033 |
|
|
||||
|
|
||||
|
|