Tema ETF Trust - Tema Cardiovascular and Metabolic ETF (HRTS) Stock Price

33.3358 ▼ -0.5546 (-1.64%)
Open: 33.75 Vol: 1.51K Day's range: 33.3358 - 33.75 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.42▲ 33.42▲ 33.62▼ 33.65▼
MA10 33.38▲ 33.38▲ 33.56▲ 33.61▼ 33.48▼
MA20 33.71▲ 33.86▼ 33.87▼ 33.58▼ 34.58▼
MA50 34.29▼ 34.57▼ 34.69▼ 33.70▼ 32.53▲
MA100 34.24▼ 34.05▼ 33.95▼ 34.73▼ 31.95▲
MA200 31.67▲ 31.30▲ 31.18▲ 33.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.015▲ 0.002▲ 0.029▲ -0.304▼
RSI 51.156▲ 49.761▼ 49.076▼ 45.162▼ 46.772▼
STOCH 53.630     30.299     22.525     58.207     33.920    
WILL %R -37.238     -42.748     -53.988     -57.443     -79.706▼
CCI 128.997▲ 35.962     4.024     -16.648     -50.380    
Latest Filters Detected On HRTS
RSI $HRTS RSI(14) Crossed Below 50 Set Alert
MA $HRTS Price Crossed Below MA(50) Set Alert
MA $HRTS Price Crossed Below MA(26) Set Alert
MA $HRTS Price Crossed Below MA(13) Set Alert
MA $HRTS Price Crossed Below MA(7) Set Alert
CDL $HRTS Marubozu Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Cardiovascular and Metabolic ETF News
HRTS Latest Pre Market Trades
Tuesday, April 28, 2026 03:55 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Adding Tema Cardiovascular and Metabolic ETF (HRTS) As A Top 10 Watchlist Fund
Friday, April 12, 2024 11:45 AM
I'm going to add the Tema Cardiovascular and Metabolic ETF (HRTS), $32.00 real time market price, -2.3%, to the Top 10 Watchlist, which essentially means a buy below $32.00.Healthcare and especially, ...
5 Best Biotech ETFs To Buy
Tuesday, April 09, 2024 12:35 AM
Tema Cardiovascular and Metabolic ETF (NASDAQ:HRTS) is an actively managed fund aimed at achieving long-term capital growth by investing in companies that are at the forefront of combating obesity and ...
HRTS historical stock data
date open high low close volume
15/05/26 33.75 33.75 33.3358 33.3358 1,506
14/05/26 34.14 34.14 33.82 33.8904 6,030
13/05/26 33.59 34.04 33.59 33.9574 4,963
12/05/26 33.22 33.8059 33.22 33.7197 2,749
11/05/26 33.49 33.49 33.12 33.2186 3,031
08/05/26 33.39 33.39 33.32 33.3417 2,296
07/05/26 33.95 33.95 33.5044 33.5276 1,790
06/05/26 33.6801 33.90 33.6801 33.8883 4,731
05/05/26 33.58 33.6219 33.58 33.6219 679
04/05/26 33.58 33.58 33.44 33.58 2,839
Quote Details
52wk Low:26.785
52wk High:36.649
Vol:1.51K
Avg Vol(3m):71.6K
1Y Chng:+19.53%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00