5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.34▼ | 6.35▼ | 6.33▲ | 6.29▲ | 6.25▲ |
MA10 | 6.35▼ | 6.33▲ | 6.31▲ | 6.26▲ | 6.09▲ |
MA20 | 6.32▲ | 6.29▲ | 6.27▲ | 6.23▲ | 5.98▲ |
MA50 | 6.29▲ | 6.27▲ | 6.23▲ | 6.04▲ | 5.97▲ |
MA100 | 6.22▲ | 6.18▲ | 6.15▲ | 5.93▲ | 6.23▲ |
MA200 | 6.09▲ | 6.00▲ | 5.98▲ | 5.93▲ | 7.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.002▼ | 0.058▲ |
RSI | 62.538▲ | 64.109▲ | 66.253▲ | 68.686▲ | 64.394▲ |
STOCH | 65.000 | 93.636▲ | 95.536▲ | 83.964▲ | 95.738▲ |
WILL %R | -20.000▲ | -12.500▲ | -5.556▲ | -5.263▲ | -1.299▲ |
CCI | 23.835 | 64.533 | 107.239▲ | 184.362▲ | 119.512▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.35 | 6.35 | 6.34 | 6.34 | 23,289 |
27/03/24 | 6.29 | 6.31 | 6.29 | 6.30 | 24,700 |
26/03/24 | 6.31 | 6.31 | 6.28 | 6.28 | 14,600 |
25/03/24 | 6.27 | 6.29 | 6.24 | 6.28 | 9,300 |
22/03/24 | 6.27 | 6.28 | 6.26 | 6.27 | 11,700 |
21/03/24 | 6.26 | 6.28 | 6.24 | 6.26 | 14,700 |
20/03/24 | 6.16 | 6.24 | 6.16 | 6.22 | 24,900 |
19/03/24 | 6.21 | 6.21 | 6.17 | 6.17 | 28,255 |
18/03/24 | 6.27 | 6.29 | 6.22 | 6.24 | 24,100 |
15/03/24 | 6.25 | 6.27 | 6.24 | 6.24 | 20,800 |
|
|
||||
|
|
||||
|
|