5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.15▲ | 46.15▲ | 46.15▲ | 46.13▲ | 45.98▲ |
MA10 | 46.04▲ | 46.04▲ | 46.04▲ | 46.04▲ | 45.99▲ |
MA20 | 45.96▲ | 45.96▲ | 45.96▲ | 45.96▲ | 45.89▲ |
MA50 | 45.93▲ | 45.94▲ | 45.94▲ | 45.96▲ | 45.22▲ |
MA100 | 45.88▲ | 45.74▲ | 45.72▲ | 45.77▲ | 45.25▲ |
MA200 | 45.08▲ | 45.06▲ | 45.12▲ | 45.17▲ | 47.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.029▲ | 0.029▲ | 0.033▲ | -0.009▼ |
RSI | 63.528▲ | 63.168▲ | 63.158▲ | 61.800▲ | 58.724▲ |
STOCH | 88.821▲ | 89.351▲ | 89.351▲ | 81.123▲ | 48.570 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.000▲ | -23.288▲ |
CCI | 122.995▲ | 127.553▲ | 127.553▲ | 116.841▲ | 98.764 |
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
27/03/24 | 46.06 | 46.1921 | 46.02 | 46.1921 | 19,052 |
26/03/24 | 46.08 | 46.09 | 46.02 | 46.02 | 3,773 |
25/03/24 | 46.07 | 46.09 | 46.03 | 46.0843 | 3,894 |
22/03/24 | 46.22 | 46.2298 | 46.1301 | 46.1361 | 3,459 |
21/03/24 | 46.1699 | 46.23 | 46.15 | 46.1623 | 2,282 |
20/03/24 | 45.9441 | 46.1258 | 45.9441 | 46.1258 | 2,535 |
19/03/24 | 45.88 | 45.935 | 45.88 | 45.935 | 2,535 |
18/03/24 | 45.83 | 45.8584 | 45.78 | 45.8136 | 3,269 |
15/03/24 | 45.73 | 45.8001 | 45.73 | 45.756 | 6,784 |
|
|
||||
|
|
||||
|
|