Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

46.772 ▼ -0.198 (-0.42%)
Open: 46.77 Vol: 3.28K Day's range: 46.7401 - 46.7999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▼ 46.97▼ 46.97▼ 46.90▼ 46.81▼
MA10 46.95▼ 46.96▼ 46.98▼ 46.93▼ 46.70▲
MA20 46.90▲ 46.86▲ 46.80▲ 46.89▼ 46.98▼
MA50 46.72▲ 46.75▲ 46.82▲ 46.80▼ 47.06▼
MA100 46.95▼ 46.99▼ 47.03▼ 47.02▼ 46.78▼
MA200 47.10▼ 47.12▼ 47.12▼ 47.11▼ 46.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.019▲ -0.009▼ -0.012▼
RSI 55.256▲ 54.667▲ 54.298▲ 47.131▼ 46.409▼
STOCH 48.987     42.149     42.138     42.919     50.046    
WILL %R -82.051▼ -82.051▼ -64.000     -90.883▼ -53.602    
CCI -66.652     -58.599     -38.939     -251.284▼ -12.496    
Latest Filters Detected On HYDW
RSI $HYDW RSI(14) Crossed Below 50 Set Alert
MACD $HYDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYDW Price Crossed Below MA(50) Set Alert
MA $HYDW Price Crossed Below MA(13) Set Alert
MA $HYDW Price Crossed Below MA(7) Set Alert
BREAK $HYDW Price Breaks 10 Days Low Set Alert
CDL $HYDW Doji Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
01/05/26 46.77 46.7999 46.7401 46.772 3,278
30/04/26 46.90 46.97 46.86 46.97 2,146
29/04/26 46.90 46.90 46.822 46.8247 2,171
28/04/26 46.95 46.9601 46.93 46.9601 2,631
27/04/26 46.98 46.9946 46.9503 46.9946 2,949
24/04/26 46.895 47.00 46.895 46.9789 2,512
23/04/26 46.96 46.96 46.82 46.9406 1,833
22/04/26 46.98 47.0356 46.95 46.9712 3,539
21/04/26 46.9201 46.9896 46.9117 46.9117 1,852
20/04/26 47.005 47.005 46.955 46.9857 1,703
Quote Details
52wk Low:46.09
52wk High:47.57
Vol:3.28K
Avg Vol(3m):69.5K
1Y Chng:+0.20%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00