Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

47.102 ▲ +0.019 (+0.04%)
Open: 47.06 Vol: 3K Day's range: 47.05 - 47.12 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.15▼ 47.15▼ 47.14▼ 47.15▼ 46.94▲
MA10 47.06▲ 47.06▲ 47.06▲ 47.11▼ 46.74▲
MA20 46.91▲ 46.91▲ 46.91▲ 46.95▲ 46.51▲
MA50 46.55▲ 46.53▲ 46.53▲ 46.70▲ 46.61▲
MA100 46.43▲ 46.42▲ 46.43▲ 46.51▲ 46.03▲
MA200 46.52▲ 46.58▲ 46.60▲ 46.58▲ 46.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.008▲ 0.001▲ 0.096▲
RSI 64.163▲ 64.392▲ 64.103▲ 59.425▲ 58.812▲
STOCH 79.540     79.540     79.540     74.619     94.315▲
WILL %R -29.637     -29.637     -29.637     -33.517     -7.316▲
CCI 50.106     50.106     50.106     36.649     116.567▲
Latest Filters Detected On HYDW
▼ RSI $HYDW RSI(14) Crossed Below 70 Set Alert
MA $HYDW Price Crossed Below MA(7) Set Alert
CDL $HYDW Doji Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
03/07/25 47.06 47.12 47.05 47.102 3,000
02/07/25 47.15 47.15 47.01 47.083 1,400
01/07/25 47.04 47.09 47.04 47.04 2,800
30/06/25 47.27 47.2845 47.24 47.2845 3,414
27/06/25 47.19 47.25 47.177 47.228 5,900
26/06/25 47.13 47.206 47.13 47.206 1,400
25/06/25 47.09 47.14 47.08 47.11 8,500
24/06/25 47.04 47.10 47.04 47.10 400
23/06/25 46.92 47.00 46.92 46.999 3,300
20/06/25 46.85 46.92 46.85 46.915 1,400
Quote Details
52wk Low:44.79
52wk High:47.35
Vol:3K
Avg Vol(3m):2.1M
1Y Chng:+1.26%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00