Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

50.053 ▼ -0.237 (-0.47%)
Open: 50.19 Vol: 1.2K Day's range: 50.053 - 50.19 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.14▼ 50.14▼ 50.20▼ 50.09▼
MA10 50.23▼ 50.23▼ 50.23▼ 50.20▼ 50.06▼
MA20 50.36▼ 50.26▼ 50.19▼ 50.08▼ 49.93▲
MA50 49.34▲ 49.12▲ N/A     50.08▼ 49.39▲
MA100 N/A     N/A     N/A     49.89▲ 49.52▲
MA200 N/A     N/A     N/A     49.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     48.733▼ N/A    
STOCH 27.056     26.127     26.127     29.216     42.191    
WILL %R -93.377▼ -93.377▼ -93.377▼ -97.451▼ -54.477    
CCI -94.064     -91.594     -92.583     -117.343▼ -26.238    
Latest Filters Detected On HYDW
BREAK $HYDW Price Breaks 60 Days High Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
26/10/20 50.19 50.19 50.053 50.053 1,200
23/10/20 50.2214 50.30 50.22 50.29 1,742
22/10/20 50.24 50.26 50.23 50.257 2,000
21/10/20 50.22 50.22 50.17 50.17 500
20/10/20 50.18 50.295 50.18 50.21 2,000
19/10/20 50.21 50.21 50.05 50.05 1,000
16/10/20 50.23 50.30 50.13 50.155 4,700
15/10/20 50.19 50.21 50.18 50.21 1,000
14/10/20 50.37 50.37 50.06 50.269 7,800
13/10/20 50.323 50.345 50.31 50.345 1,700
Quote Details
52wk Low:40.874
52wk High:50.99
Vol:1.2K
Avg Vol(3m):1.1M
1Y Chng:-0.45%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00