Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

46.5798 ▼ -0.0102 (-0.02%)
Open: 46.56 Vol: 1.48K Day's range: 46.50 - 46.5798 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▲ 46.54▲ 46.54▲ 46.53▲ 46.62▼
MA10 46.61▲ 46.63▲ 46.63▲ 46.56▲ 46.68▼
MA20 46.65▼ 46.65▼ 46.65▼ 46.62▼ 46.67▼
MA50 46.70▼ 46.71▼ 46.71▼ 46.67▼ 46.99▼
MA100 46.70▼ 46.71▼ 46.72▼ 46.69▼ 46.82▼
MA200 46.92▼ 46.96▼ 46.99▼ 46.96▼ 46.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ -0.006▼ -0.005▼
RSI 49.091▼ 48.415▼ 48.423▼ 46.639▼ 45.022▼
STOCH 19.228▼ 15.556▼ 15.556▼ 22.768     40.185    
WILL %R -43.333     -43.333     -43.333     -57.481     -73.468    
CCI -1.148     -6.164     -6.164     -42.923     -115.042▼
Latest Filters Detected On HYDW
CDL $HYDW Hammer Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
31/07/26 46.56 46.5798 46.50 46.5798 1,478
30/07/26 46.5879 46.59 46.5879 46.59 821
29/07/26 46.52 46.57 46.465 46.4732 1,359
28/07/26 46.49 46.54 46.49 46.5305 2,779
27/07/26 46.51 46.55 46.5001 46.5001 3,594
24/07/26 46.50 46.5195 46.474 46.474 1,331
23/07/26 46.4969 46.535 46.47 46.5144 5,461
22/07/26 46.635 46.635 46.605 46.6051 1,232
21/07/26 46.70 46.70 46.6342 46.66 11,042
20/07/26 46.69 46.72 46.69 46.69 1,706
Quote Details
52wk Low:46.09
52wk High:47.57
Vol:1.48K
Avg Vol(3m):64.9K
1Y Chng:-1.10%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00