Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

46.22 ▲ +0.0279 (+0.06%)
Open: 46.22 Vol: 0 Day's range: 46.22 - 46.22 Mar 28, 09:41 EDT
IEX Real-Time Quote
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.15▲ 46.15▲ 46.13▲ 45.98▲
MA10 46.04▲ 46.04▲ 46.04▲ 46.04▲ 45.99▲
MA20 45.96▲ 45.96▲ 45.96▲ 45.96▲ 45.89▲
MA50 45.93▲ 45.94▲ 45.94▲ 45.96▲ 45.22▲
MA100 45.88▲ 45.74▲ 45.72▲ 45.77▲ 45.25▲
MA200 45.08▲ 45.06▲ 45.12▲ 45.17▲ 47.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.029▲ 0.029▲ 0.033▲ -0.009▼
RSI 63.528▲ 63.168▲ 63.158▲ 61.800▲ 58.724▲
STOCH 88.821▲ 89.351▲ 89.351▲ 81.123▲ 48.570    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.000▲ -23.288▲
CCI 122.995▲ 127.553▲ 127.553▲ 116.841▲ 98.764    
Latest Filters Detected On HYDW
CDL $HYDW Doji Star Candlestick Pattern Detected Set Alert
CDL $HYDW Doji Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HYDW historical stock data
date open high low close volume
28/03/24 46.22 46.22 46.22 46.22 0
27/03/24 46.06 46.1921 46.02 46.1921 19,052
26/03/24 46.08 46.09 46.02 46.02 3,773
25/03/24 46.07 46.09 46.03 46.0843 3,894
22/03/24 46.22 46.2298 46.1301 46.1361 3,459
21/03/24 46.1699 46.23 46.15 46.1623 2,282
20/03/24 45.9441 46.1258 45.9441 46.1258 2,535
19/03/24 45.88 45.935 45.88 45.935 2,535
18/03/24 45.83 45.8584 45.78 45.8136 3,269
15/03/24 45.73 45.8001 45.73 45.756 6,784
Quote Details
52wk Low:43.22
52wk High:46.53
Vol:0
Avg Vol(3m):152K
1Y Chng:+1.01%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00