| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.40▲ | 93.39▲ | 93.40▲ | 93.41▼ | 93.36▲ |
| MA10 | 93.39▲ | 93.41▼ | 93.40▲ | 93.43▼ | 93.43▼ |
| MA20 | 93.40▲ | 93.40▲ | 93.41▼ | 93.31▲ | 93.49▼ |
| MA50 | 93.41▼ | 93.43▼ | 93.45▼ | 93.50▼ | 94.43▼ |
| MA100 | 93.44▼ | 93.38▲ | 93.32▲ | 93.62▼ | 94.28▼ |
| MA200 | 93.36▲ | 93.34▲ | 93.34▲ | 94.36▼ | 92.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.018▲ | 0.034▲ |
| RSI | 50.494▲ | 49.663▼ | 49.184▼ | 50.459▲ | 46.031▼ |
| STOCH | 73.906 | 26.511 | 47.941 | 51.952 | 48.970 |
| WILL %R | -33.333 | -52.381 | -56.522 | -35.567 | -54.524 |
| CCI | 85.998 | -5.657 | 3.494 | 15.083 | -21.503 |
|
Monday, June 22, 2026 04:56 PM
In the latest close session, Hyster-Yale (HY) was down 1.93% at $38.54. The stock's change was less than the S&P 500's daily loss of 0.37%. Meanwhile, the Dow experienced a rise of 0.29%, and the ...
|
|
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
|
|
Friday, May 22, 2026 03:27 AM
Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) fell 7% in the afternoon session after the company reported disappointing first-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 93.375 | 93.43 | 93.375 | 93.405 | 4,426 |
| 26/06/26 | 93.31 | 93.4763 | 93.31 | 93.45 | 79,697 |
| 25/06/26 | 93.39 | 93.52 | 93.35 | 93.40 | 86,567 |
| 24/06/26 | 93.40 | 93.50 | 93.325 | 93.37 | 76,555 |
| 23/06/26 | 93.30 | 93.59 | 93.22 | 93.42 | 74,908 |
| 22/06/26 | 93.46 | 93.55 | 93.39 | 93.41 | 93,313 |
| 18/06/26 | 93.52 | 93.59 | 93.43 | 93.53 | 73,060 |
| 17/06/26 | 93.48 | 93.56 | 93.235 | 93.29 | 66,064 |
| 16/06/26 | 93.61 | 93.65 | 93.47 | 93.50 | 109,565 |
| 15/06/26 | 93.61 | 93.6948 | 93.51 | 93.55 | 229,950 |
|
|
||||
|
|
||||
|
|