PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund (HYS) Stock Price

100.03 ▲ +0.06 (+0.06%)
Open: 100.03 Vol: 2.05M Day's range: 99.99 - 100.34 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.07▼ 100.12▼ 100.14▼ 99.99▲ 99.60▲
MA10 100.10▼ 100.17▼ 100.11▼ 99.79▲ 99.69▲
MA20 100.16▼ 100.09▼ 100.03▲ 99.67▲ 99.77▲
MA50 100.06▼ 99.94▲ 99.79▲ 99.72▲ 99.02▲
MA100 99.93▲ 99.81▲ 99.69▲ 99.79▲ 98.85▲
MA200 99.82▲ 99.45▲ 99.53▲ 99.12▲ 94.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.017▼ -0.007▼ 0.064▲ -0.051▼
RSI 39.615▼ 48.378▼ 53.341▲ 56.704▲ 54.320▲
STOCH 16.449▼ 47.577     57.330     70.103     50.129    
WILL %R -96.154▼ -86.207▼ -75.758▼ -27.928     -31.197    
CCI -124.920▼ -84.474     -27.576     109.108▲ 29.812    
Latest Filters Detected On HYS
CDL $HYS Doji Candlestick Pattern Detected Set Alert
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund News
Tuesday, February 14, 2017 04:00 PM
Other Options Investors looking for more yield without the duration risk of traditional junk bond ETFs can tap the PIMCO 0-5 Year High Yield Corporate Bond ETF (NYSE: HYS) and the SPDR Bloomberg ...
Friday, July 24, 2015 12:32 PM
SPDR Barclays Capital High Yield Bond ETF (NYSE: JNK) 5 year chart: PIMCO 0-5 Year High Yield Corporate Bond Index Fund ETF (NYSE: HYS) 5 year chart: JC Parets is also a technical analyst with more ...
Wednesday, July 09, 2014 12:05 PM
The PIMCO 0-5 Year High Yield Bond ETF (NYSE: HYS) and SPDR Barclays Short Term High Yield Bond (NYSE: SJNK) have experienced combined growth in assets of $2.8 billion in 2014. The lower duration of ...
HYS historical stock data
date open high low close volume
13/09/19 100.03 100.34 99.99 100.03 2,049,200
12/09/19 100.02 100.08 99.90 99.97 47,700
11/09/19 99.94 100.07 99.83 100.06 99,500
10/09/19 99.94 100.04 99.83 99.99 137,700
09/09/19 99.82 99.95 99.66 99.91 232,800
06/09/19 99.73 99.87 99.64 99.81 71,000
05/09/19 99.50 99.76 99.495 99.62 161,410
04/09/19 99.57 99.57 99.27 99.36 111,200
03/09/19 99.37 99.77 99.23 99.27 224,000
30/08/19 100.26 100.26 99.82 99.86 315,200
Quote Details
52wk Low:94.05
52wk High:100.91
Vol:2.05M
Avg Vol(3m):4M
1Y Chng:-0.27%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00