PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund (HYS) Stock Price

100.575 ▼ -0.185 (-0.18%)
Open: 100.58 Vol: 31.71K Day's range: 100.575 - 100.64 Jun 21, 15:40 EDT
IEX Real-Time Price
Loading chart ...
HYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.60▼ 100.61▼ 100.61▼ 100.23▲ 99.63▲
MA10 100.61▼ 100.62▼ 100.64▼ 99.96▲ 99.87▲
MA20 100.64▼ 100.58▼ 100.44▲ 99.58▲ 99.68▲
MA50 100.37▲ 100.15▲ 100.02▲ 99.86▲ 99.11▲
MA100 100.16▲ 99.91▲ 99.61▲ 99.61▲ 98.50▲
MA200 99.92▲ 99.59▲ 99.67▲ 98.98▲ 93.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.031▼ -0.019▼ 0.158▲ -0.003▼
RSI 53.294▲ 61.545▲ 64.993▲ 62.771▲ 59.644▲
STOCH 26.389     19.907▼ 26.346     85.640▲ 41.586    
WILL %R -100.000▼ -100.000▼ -34.579     -9.024▲ -7.312▲
CCI -94.889     -105.122▼ -43.205     163.661▲ 78.994    
Latest Filters Detected On HYS
CDL $HYS Doji Candlestick Pattern Detected Set Alert
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund News
Tuesday, February 14, 2017 04:00 PM
Other Options Investors looking for more yield without the duration risk of traditional junk bond ETFs can tap the PIMCO 0-5 Year High Yield Corporate Bond ETF (NYSE: HYS) and the SPDR Bloomberg ...
Friday, July 24, 2015 12:32 PM
SPDR Barclays Capital High Yield Bond ETF (NYSE: JNK) 5 year chart: PIMCO 0-5 Year High Yield Corporate Bond Index Fund ETF (NYSE: HYS) 5 year chart: JC Parets is also a technical analyst with more ...
Wednesday, July 09, 2014 12:05 PM
The PIMCO 0-5 Year High Yield Bond ETF (NYSE: HYS) and SPDR Barclays Short Term High Yield Bond (NYSE: SJNK) have experienced combined growth in assets of $2.8 billion in 2014. The lower duration of ...
HYS historical stock data
date open high low close volume
21/06/19 100.58 100.64 100.575 100.575 31,713
20/06/19 100.71 100.76 100.655 100.76 74,586
19/06/19 99.975 100.29 99.89 100.27 187,187
18/06/19 99.89 99.995 99.87 99.93 110,833
17/06/19 99.725 99.725 99.55 99.60 286,840
14/06/19 99.72 99.805 99.685 99.805 73,834
13/06/19 99.62 99.765 99.62 99.71 137,181
12/06/19 99.66 99.75 99.55 99.55 72,474
11/06/19 99.95 99.95 99.70 99.76 45,250
10/06/19 99.75 99.75 99.66 99.685 366,565
Quote Details
52wk Low:94.05
52wk High:100.91
Vol:31.71K
Avg Vol(3m):5.5M
1Y Chng:+1.11%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00