| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▼ | 93.35▼ | 93.37▼ | 93.39▼ | 93.78▼ |
| MA10 | 93.35▼ | 93.33▼ | 93.31▼ | 93.41▼ | 93.34▼ |
| MA20 | 93.29▼ | 93.35▼ | 93.40▼ | 93.75▼ | 94.04▼ |
| MA50 | 93.40▼ | 93.45▼ | 93.45▼ | 93.46▼ | 94.54▼ |
| MA100 | 93.44▼ | 93.60▼ | 93.72▼ | 94.18▼ | 94.26▼ |
| MA200 | 93.63▼ | 93.79▼ | 93.56▼ | 94.62▼ | 92.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.003▲ | -0.070▼ | -0.017▼ |
| RSI | 43.730▼ | 42.879▼ | 42.136▼ | 43.934▼ | 42.210▼ |
| STOCH | 27.595 | 63.197 | 64.260 | 29.804 | 60.500 |
| WILL %R | -77.273▼ | -52.308 | -62.195 | -79.306▼ | -63.320 |
| CCI | -63.177 | 3.551 | -34.328 | -71.613 | -43.956 |
| CDL | $HYS Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 04:06 PM
Hyster-Yale (NYSE:HY) said first-quarter results reflected a still-challenging lift truck market, tariff pressure and a customer shift toward lighter-duty, lower-priced equipment, but management ...
|
|
Wednesday, May 06, 2026 09:26 AM
What Happened? Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) fell 7% in the afternoon session after the company reported disappointing ...
|
|
Hyster-Yale Materials Handling (NYSE:HY) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings
Tuesday, May 05, 2026 08:42 PM
Playing a significant role in the development of the hydraulic lift truck, Hyster-Yale (NYSE:HY) designs, manufactures, and sells materials handling equipment to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 93.35 | 93.52 | 93.26 | 93.26 | 146,881 |
| 13/05/26 | 93.31 | 93.47 | 93.14 | 93.26 | 76,122 |
| 12/05/26 | 93.19 | 93.31 | 93.0201 | 93.31 | 75,151 |
| 11/05/26 | 93.48 | 93.6799 | 93.40 | 93.44 | 76,045 |
| 08/05/26 | 93.53 | 93.6899 | 93.39 | 93.67 | 56,046 |
| 07/05/26 | 93.69 | 93.7555 | 93.25 | 93.29 | 203,194 |
| 06/05/26 | 93.50 | 93.7599 | 93.4706 | 93.73 | 103,707 |
| 05/05/26 | 93.35 | 93.58 | 93.29 | 93.32 | 205,510 |
| 04/05/26 | 93.50 | 93.5799 | 93.185 | 93.34 | 86,082 |
| 01/05/26 | 93.65 | 93.7589 | 93.50 | 93.53 | 70,163 |
|
|
||||
|
|
||||
|
|