PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Stock Price

91.05 +0.00 (+0.00%)
Open: 91.14 Vol: 104.61K Day's range: 90.7901 - 91.14 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.95▲ 90.95▲ 90.96▲ 91.43▼ 92.02▼
MA10 90.96▲ 90.98▲ 91.02▼ 91.59▼ 92.39▼
MA20 91.08▼ 91.27▼ 91.33▼ 91.97▼ 92.83▼
MA50 91.55▼ 91.62▼ 91.61▼ 92.47▼ 93.79▼
MA100 91.66▼ 91.82▼ 91.95▼ 92.88▼ 94.02▼
MA200 91.91▼ 92.32▼ 92.41▼ 93.59▼ 92.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.013▼ -0.021▼ -0.080▼ -0.136▼
RSI 32.240▼ 30.934▼ 30.942▼ 24.565▼ 29.673▼
STOCH 43.452     24.555     19.065▼ 23.776     29.321    
WILL %R -29.412     -75.000     -76.000▼ -84.711▼ -90.718▼
CCI 35.085     -31.859     -42.765     -196.079▼ -216.279▼
Latest Filters Detected On HYS
CDL $HYS Hammer Candlestick Pattern Detected Set Alert
CDL $HYS Matching Low Candlestick Pattern Detected Set Alert
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund News
Hyster-Yale’s (HY) Bookings Boom Meets A Widening Loss
Monday, September 07, 2026 09:16 PM
On August 4, Hyster-Yale (NYSE:HY) reported second-quarter results that read like two companies at once: bookings more than doubling from a year earlier and a bottom line still bleeding red. The lift ...
Hyster-Yale Materials Handling’s (NYSE:HY) Q2 CY2026: Beats On Revenue
Monday, August 10, 2026 06:56 PM
Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) announced better-than-expected revenue in Q2 CY2026, but sales fell by 15% year on year to $812.9 ...
Hyster-Yale signals 7% operating profit objective while expecting moderate 2026 operating loss
Wednesday, August 05, 2026 01:11 PM
"We believe the first half of 2026 marked the financial low point of the current lift truck cycle" (President, CEO, Interim Principal Financial Officer & Director Rajiv Prasad), while emphasizing ...
HYS historical stock data
date open high low close volume
25/09/26 91.14 91.14 90.7901 91.05 104,610
24/09/26 91.21 91.39 91.0101 91.05 103,130
23/09/26 91.78 91.81 91.2101 91.29 64,097
22/09/26 91.93 91.98 91.80 91.86 202,480
21/09/26 91.97 92.0099 91.7601 91.89 397,175
18/09/26 91.75 91.84 91.67 91.79 70,400
17/09/26 91.89 92.13 91.87 91.91 157,709
16/09/26 91.85 92.02 91.59 91.71 63,500
15/09/26 91.74 91.84 91.595 91.66 85,975
14/09/26 91.72 91.85 91.58 91.70 79,573
Quote Details
52wk Low:90.79
52wk High:95.88
Vol:104.61K
Avg Vol(3m):2M
1Y Chng:-3.84%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00