| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▼ | 92.41▼ | 92.35▲ | 91.85▲ | 92.41▼ |
| MA10 | 92.41▲ | 92.28▲ | 92.16▲ | 91.87▲ | 92.81▼ |
| MA20 | 92.23▲ | 92.03▲ | 91.92▲ | 92.35▲ | 92.96▼ |
| MA50 | 91.86▲ | 91.86▲ | 91.91▲ | 92.84▼ | 91.50▲ |
| MA100 | 91.96▲ | 92.16▲ | 92.35▲ | 92.87▼ | 90.91▲ |
| MA200 | 92.24▲ | 92.72▼ | 92.80▼ | 91.64▲ | 94.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.052▲ | 0.082▲ | 0.010▲ | -0.217▼ |
| RSI | 72.305▲ | 71.156▲ | 69.392▲ | 49.036▼ | 50.253▲ |
| STOCH | 76.773 | 92.753▲ | 95.563▲ | 54.700 | 40.959 |
| WILL %R | -11.594▲ | -5.517▲ | -5.517▲ | -25.316 | -46.201 |
| CCI | 41.218 | 77.350 | 106.719▲ | 49.554 | -103.014▼ |
| ▲ MACD | $HYS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 92.28 | 92.5067 | 92.21 | 92.35 | 71,421 |
| 22/04/24 | 91.89 | 92.20 | 91.8601 | 92.20 | 116,678 |
| 19/04/24 | 91.69 | 91.8699 | 91.6652 | 91.74 | 145,524 |
| 18/04/24 | 91.57 | 91.65 | 91.40 | 91.65 | 50,662 |
| 17/04/24 | 91.61 | 91.73 | 91.30 | 91.30 | 227,160 |
| 16/04/24 | 91.53 | 91.61 | 90.58 | 91.42 | 215,261 |
| 15/04/24 | 92.18 | 92.18 | 91.58 | 91.64 | 116,827 |
| 12/04/24 | 92.07 | 92.13 | 91.98 | 92.05 | 111,700 |
| 11/04/24 | 92.17 | 92.30 | 91.96 | 92.08 | 62,931 |
| 10/04/24 | 92.70 | 92.70 | 92.09 | 92.27 | 121,874 |
|
|
||||
|
|
||||
|
|