PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Stock Price

93.45 ▲ +0.05 (+0.05%)
Open: 93.31 Vol: 79.7K Day's range: 93.31 - 93.4763 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.39▼ 93.38▲ 93.41▼ 93.41▲ 93.46▼
MA10 93.38▲ 93.41▼ 93.40▼ 93.43▲ 93.51▼
MA20 93.41▼ 93.40▼ 93.41▼ 93.34▲ 93.55▼
MA50 93.41▼ 93.44▼ 93.45▼ 93.51▼ 94.45▼
MA100 93.44▼ 93.38▲ 93.32▲ 93.63▼ 94.28▼
MA200 93.35▲ 93.33▲ 93.34▲ 94.37▼ 92.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.022▲ 0.031▲
RSI 46.986▼ 47.362▼ 47.283▼ 51.808▲ 46.431▼
STOCH 69.688     32.554     50.611     58.078     47.756    
WILL %R -63.158     -66.667     -69.565     -30.044     -47.097    
CCI -4.733     -33.573     -22.105     27.891     -3.982    
Latest Filters Detected On HYS
▲ MACD $HYS MACD(12,26,9) Crossed Above Zero Set Alert
MA $HYS Price Crossed Above MA(7) Set Alert
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund News
Hyster-Yale (HY) Dips More Than Broader Market: What You Should Know
Monday, June 22, 2026 04:56 PM
In the latest close session, Hyster-Yale (HY) was down 1.93% at $38.54. The stock's change was less than the S&P 500's daily loss of 0.37%. Meanwhile, the Dow experienced a rise of 0.29%, and the ...
Professional tools and equipment stocks Q1 highlights: Snap-on (NYSE:SNA)
Wednesday, June 17, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Snap-on (NYSE:SNA) and the best and worst ...
Hyster-Yale Materials Handling (HY) stock trades down, here is why
Friday, May 22, 2026 03:27 AM
Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) fell 7% in the afternoon session after the company reported disappointing first-quarter 2026 ...
HYS historical stock data
date open high low close volume
26/06/26 93.31 93.4763 93.31 93.45 79,697
25/06/26 93.39 93.52 93.35 93.40 86,567
24/06/26 93.40 93.50 93.325 93.37 76,555
23/06/26 93.30 93.59 93.22 93.42 74,908
22/06/26 93.46 93.55 93.39 93.41 93,313
18/06/26 93.52 93.59 93.43 93.53 73,060
17/06/26 93.48 93.56 93.235 93.29 66,064
16/06/26 93.61 93.65 93.47 93.50 109,565
15/06/26 93.61 93.6948 93.51 93.55 229,950
12/06/26 93.42 93.575 93.27 93.43 82,970
Quote Details
52wk Low:92.31
52wk High:95.88
Vol:79.7K
Avg Vol(3m):2.5M
1Y Chng:-0.70%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00