5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.79▼ | 34.82▼ | 34.80▼ | 34.91▼ | 35.31▼ |
MA10 | 34.80▼ | 34.81▼ | 34.80▼ | 35.10▼ | 35.38▼ |
MA20 | 34.81▼ | 34.80▼ | 34.82▼ | 35.35▼ | 35.41▼ |
MA50 | 34.81▼ | 34.88▼ | 35.03▼ | 35.41▼ | 34.65▲ |
MA100 | 34.80▼ | 35.06▼ | 35.21▼ | 35.35▼ | 34.52▲ |
MA200 | 34.82▼ | 35.25▼ | 35.41▼ | 34.71▲ | 36.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.008▲ | 0.013▲ | -0.074▼ | -0.103▼ |
RSI | 40.122▼ | 43.694▼ | 40.028▼ | 28.494▼ | 44.587▼ |
STOCH | 18.889▼ | 51.654 | 50.236 | 11.235▼ | 43.400 |
WILL %R | -90.000▼ | -72.000 | -52.941 | -92.523▼ | -92.857▼ |
CCI | -106.562▼ | -52.953 | -10.363 | -126.717▼ | -257.846▼ |
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
|
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 34.88 | 34.88 | 34.765 | 34.79 | 5,467,263 |
16/04/24 | 34.86 | 34.86 | 34.71 | 34.76 | 2,948,237 |
15/04/24 | 35.07 | 35.08 | 34.83 | 34.86 | 2,413,566 |
12/04/24 | 35.08 | 35.085 | 35.01 | 35.07 | 1,596,319 |
11/04/24 | 35.15 | 35.16 | 34.99 | 35.08 | 2,504,748 |
10/04/24 | 35.20 | 35.2388 | 35.04 | 35.12 | 3,977,520 |
09/04/24 | 35.43 | 35.4481 | 35.365 | 35.43 | 2,115,759 |
08/04/24 | 35.27 | 35.36 | 35.255 | 35.35 | 1,600,633 |
05/04/24 | 35.28 | 35.305 | 35.25 | 35.26 | 1,417,344 |
04/04/24 | 35.41 | 35.44 | 35.26 | 35.30 | 2,273,260 |
|
|
||||
|
|
||||
|
|