5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.79▼ | 36.79▼ | 36.78▲ | 36.80▼ | 36.55▲ |
MA10 | 36.79▼ | 36.77▲ | 36.76▲ | 36.74▲ | 36.38▲ |
MA20 | 36.78▲ | 36.75▲ | 36.75▲ | 36.56▲ | 36.20▲ |
MA50 | 36.75▲ | 36.79▼ | 36.78▲ | 36.34▲ | 36.33▲ |
MA100 | 36.73▲ | 36.75▲ | 36.62▲ | 36.21▲ | 35.64▲ |
MA200 | 36.78▲ | 36.59▲ | 36.48▲ | 36.35▲ | 35.77▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.009▲ | 0.005▲ | 0.012▲ | 0.091▲ |
RSI | 58.144▲ | 57.035▲ | 54.043▲ | 61.925▲ | 58.960▲ |
STOCH | 42.361 | 88.129▲ | 92.884▲ | 79.120 | 93.320▲ |
WILL %R | -37.500 | -23.077▲ | -12.000▲ | -24.793▲ | -5.964▲ |
CCI | 6.481 | 91.304 | 105.848▲ | 60.351 | 115.858▲ |
Thursday, May 01, 2025 07:35 AM
HYLB tracks the Solactive USD High Yield Corporates Total Market Index, reflecting U.S. high-yield corporate bonds. It is well-diversified with 1,200 holdings, mainly BB-rated, but exposed to ...
|
Monday, March 03, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers USD High Yield Corporate Bond ETF (Symbol: HYLB) where ...
|
Friday, December 06, 2024 04:59 AM
Leveraged high-yield bond ETFs like HYLB and HYG offer comparable returns with lower risk and fees, challenging MAIN's attractiveness at an 80% premium. Evaluate MAIN's expected results critically.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 36.75 | 36.80 | 36.745 | 36.78 | 486,335 |
02/07/25 | 36.72 | 36.77 | 36.67 | 36.77 | 833,841 |
01/07/25 | 36.70 | 36.73 | 36.68 | 36.72 | 2,452,700 |
30/06/25 | 36.89 | 36.93 | 36.85 | 36.92 | 969,500 |
27/06/25 | 36.84 | 36.855 | 36.78 | 36.80 | 1,477,983 |
26/06/25 | 36.77 | 36.83 | 36.75 | 36.82 | 615,300 |
25/06/25 | 36.75 | 36.76 | 36.69 | 36.72 | 994,500 |
24/06/25 | 36.66 | 36.75 | 36.64 | 36.73 | 851,100 |
23/06/25 | 36.55 | 36.63 | 36.53 | 36.63 | 1,075,800 |
20/06/25 | 36.47 | 36.556 | 36.46 | 36.54 | 689,100 |
|
|
||||
|
|
||||
|
|