5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.60▲ | 36.60▼ | 36.61▼ | 36.71▼ | 36.61▼ |
MA10 | 36.60▲ | 36.62▼ | 36.63▼ | 36.75▼ | 36.44▲ |
MA20 | 36.61▼ | 36.64▼ | 36.69▼ | 36.59▲ | 36.20▲ |
MA50 | 36.63▼ | 36.70▼ | 36.75▼ | 36.37▲ | 36.34▲ |
MA100 | 36.68▼ | 36.75▼ | 36.66▼ | 36.22▲ | 35.67▲ |
MA200 | 36.70▼ | 36.62▼ | 36.51▲ | 36.35▲ | 35.75▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.009▼ | -0.015▼ | 0.079▲ |
RSI | 34.307▼ | 29.726▼ | 31.736▼ | 52.348▲ | 55.364▲ |
STOCH | 29.444 | 8.552▼ | 4.746▼ | 49.609 | 87.005▲ |
WILL %R | -60.000 | -87.500▼ | -94.444▼ | -57.895 | -13.121▲ |
CCI | -16.453 | -92.187 | -101.412▼ | -35.780 | 85.626 |
Tuesday, June 24, 2025 09:51 AM
Track HYLB performance with our live Xtrackers USD High Yield Corporate Bond ETF stock price chart. See market predictions, HYLB financial data, and news.
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 36.65 | 36.655 | 36.59 | 36.60 | 741,845 |
07/07/25 | 36.79 | 36.79 | 36.65 | 36.66 | 680,246 |
03/07/25 | 36.75 | 36.80 | 36.745 | 36.78 | 486,335 |
02/07/25 | 36.72 | 36.77 | 36.67 | 36.77 | 833,841 |
01/07/25 | 36.70 | 36.73 | 36.68 | 36.72 | 2,452,700 |
30/06/25 | 36.89 | 36.93 | 36.85 | 36.92 | 969,500 |
27/06/25 | 36.84 | 36.855 | 36.78 | 36.80 | 1,477,983 |
26/06/25 | 36.77 | 36.83 | 36.75 | 36.82 | 615,300 |
25/06/25 | 36.75 | 36.76 | 36.69 | 36.72 | 994,500 |
24/06/25 | 36.66 | 36.75 | 36.64 | 36.73 | 851,100 |
|
|
||||
|
|
||||
|
|