Xtrackers USD High Yield Corporate Bond ETF (HYLB) Stock Price

48.54 ▲ +0.17 (+0.35%)
Open: 48.46 Vol: 1.58M Day's range: 48.4315 - 48.62 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▼ 48.55▼ 48.55▼ 48.51▲ 48.25▲
MA10 48.53▼ 48.54▼ 48.50▲ 48.58▼ 48.37▲
MA20 48.54▼ 48.51▲ 48.52▼ 48.26▲ 48.06▲
MA50 48.53▼ 48.52▲ 48.61▼ 48.40▲ 47.97▲
MA100 48.50▲ 48.62▼ 48.46▲ 48.08▲ 48.67▼
MA200 48.52▲ 48.43▲ 48.29▲ 47.54▲ 49.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.010▲ 0.024▲ 0.051▲
RSI 46.164▼ 49.046▼ 48.943▼ 54.221▲ 53.869▲
STOCH 70.139     59.333     79.613     46.244     54.223    
WILL %R -56.250     -33.962     -33.333     -37.359     -27.016    
CCI -51.057     23.975     40.143     25.092     25.982    
Latest Filters Detected On HYLB
BREAK $HYLB Price Breaks 10 Days High Set Alert
MA $HYLB Price Crossed Above MA(7) Set Alert
Xtrackers USD High Yield Corporate Bond ETF News
HYLB historical stock data
date open high low close volume
20/10/20 48.46 48.62 48.4315 48.54 1,582,998
19/10/20 48.59 48.61 48.335 48.37 2,308,493
16/10/20 48.63 48.68 48.45 48.48 1,336,181
15/10/20 48.40 48.59 48.31 48.55 1,933,432
14/10/20 48.69 48.70 48.51 48.60 1,249,198
13/10/20 48.86 48.87 48.66 48.73 2,353,588
12/10/20 48.78 48.9694 48.76 48.91 2,285,593
09/10/20 48.63 48.69 48.54 48.65 2,430,633
08/10/20 48.58 48.59 48.48 48.59 1,981,951
07/10/20 48.43 48.46 48.38 48.43 1,701,109
Quote Details
52wk Low:38.04
52wk High:50.68
Vol:1.58M
Avg Vol(3m):42.9M
1Y Chng:-2.53%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00