WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.565 ▼ -0.0107 (-0.05%)
Open: 22.56 Vol: 465 Day's range: 22.56 - 22.58 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▼ 22.57▼ 22.57▼ 22.55▲ 22.57▼
MA10 22.57▼ 22.56▲ 22.56▲ 22.55▲ 22.42▲
MA20 22.55▲ 22.55▲ 22.56▲ 22.54▲ 22.48▲
MA50 22.56▲ 22.55▲ 22.54▲ 22.41▲ 22.46▲
MA100 22.54▲ 22.56▲ 22.52▲ 22.49▲ 22.30▲
MA200 22.55▲ 22.43▲ 22.41▲ 22.48▲ 21.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ -0.003▼ 0.017▲
RSI 51.508▲ 51.391▲ 51.765▲ 56.709▲ 54.726▲
STOCH 60.000     68.984     70.915     52.291     85.387▲
WILL %R -41.667     -22.727▲ -22.727▲ -41.279     -13.768▲
CCI 35.410     44.997     41.481     101.077▲ 53.347    
Latest Filters Detected On HYZD
CDL $HYZD Harami Candlestick Pattern Detected Set Alert
CDL $HYZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)
Monday, April 20, 2026 02:44 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HYZD Latest After Hours Trades
Wednesday, April 08, 2026 08:07 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
WisdomTree Interest Rate Hedged High Yield Bond Fund
Saturday, April 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
HYZD historical stock data
date open high low close volume
15/05/26 22.56 22.58 22.56 22.565 52,657
14/05/26 22.51 22.60 22.4801 22.5757 105,342
13/05/26 22.57 22.58 22.43 22.53 56,129
12/05/26 22.56 22.60 22.53 22.5462 30,690
11/05/26 22.49 22.60 22.49 22.55 44,464
08/05/26 22.50 22.5799 22.47 22.555 27,444
07/05/26 22.54 22.5647 22.51 22.52 32,305
06/05/26 22.57 22.59 22.50 22.5714 96,034
05/05/26 22.53 22.6599 22.49 22.545 33,479
04/05/26 22.54 22.55 22.49 22.505 11,520
Quote Details
52wk Low:21.97
52wk High:22.809
Vol:465
Avg Vol(3m):1.1M
1Y Chng:+1.55%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00