WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.465 ▼ -0.005 (-0.02%)
Open: 22.48 Vol: 65.68K Day's range: 22.44 - 22.60 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.47▲ 22.47▲ 22.53▼ 22.54▼
MA10 22.47▲ 22.48▲ 22.48▲ 22.58▼ 22.54▼
MA20 22.49▼ 22.54▼ 22.56▼ 22.58▼ 22.46▲
MA50 22.57▼ 22.57▼ 22.57▼ 22.56▼ 22.49▼
MA100 22.56▼ 22.56▼ 22.56▼ 22.48▼ 22.35▲
MA200 22.55▼ 22.56▼ 22.49▼ 22.50▼ 21.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.011▼ -0.019▼ -0.001▼
RSI 37.506▼ 38.545▼ 39.788▼ 41.192▼ 48.689▼
STOCH 61.111     29.869     24.951     40.548     55.428    
WILL %R -33.333     -88.889▼ -89.474▼ -85.888▼ -34.000    
CCI 35.220     -30.793     -41.317     -104.168▼ -12.055    
Latest Filters Detected On HYZD
▼ MACD $HYZD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $HYZD Matching Low Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the BofA Merrill Lynch 0-5 Year U.S. High Yield Constrained, Zero Duration Index. The Index is designed to provide ...
WisdomTree Interest Rt Hdg Hi Yld Bd ETF
Thursday, June 18, 2026 09:00 AM
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. High Yield Corporate Bond, Zero Duration Index (the "index"). Under normal circumstances ...
WisdomTree Interest Rate Hedged High Yield Bond Fund
Wednesday, June 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYZD historical stock data
date open high low close volume
29/06/26 22.48 22.60 22.44 22.465 65,682
26/06/26 22.49 22.4999 22.44 22.47 21,173
25/06/26 22.62 22.62 22.4231 22.47 28,368
24/06/26 22.63 22.67 22.59 22.595 33,334
23/06/26 22.58 22.69 22.58 22.645 38,779
22/06/26 22.67 22.70 22.64 22.6854 42,151
18/06/26 22.5701 22.665 22.5701 22.6218 33,965
17/06/26 22.61 22.63 22.55 22.595 39,739
16/06/26 22.64 22.6651 22.60 22.6304 29,864
15/06/26 22.71 22.72 22.62 22.6666 37,598
Quote Details
52wk Low:21.97
52wk High:22.809
Vol:65.68K
Avg Vol(3m):1M
1Y Chng:+0.33%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00