| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 21.98▲ | 21.96▲ | 21.96▲ | 21.95▲ |
| MA10 | 21.97▲ | 21.96▲ | 21.95▲ | 21.89▲ | 21.92▲ |
| MA20 | 21.90▲ | 21.89▲ | 21.88▲ | 21.93▲ | 21.82▲ |
| MA50 | 21.90▲ | 21.92▲ | 21.92▲ | 21.93▲ | 21.39▲ |
| MA100 | 21.94▲ | 21.96▲ | 21.96▲ | 21.80▲ | 21.07▲ |
| MA200 | 21.95▲ | 21.92▲ | 21.89▲ | 21.49▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.020▲ | 0.005▲ | -0.012▼ |
| RSI | 59.998▲ | 59.046▲ | 58.705▲ | 55.380▲ | 63.851▲ |
| STOCH | 54.693 | 46.107 | 43.446 | 50.148 | 45.786 |
| WILL %R | -37.736 | -34.483 | -34.483 | -37.778 | -39.189 |
| CCI | 68.193 | 79.391 | 86.098 | 79.123 | 89.255 |
| ▲ RSI&MACD | $HYZD MACD cross and RSI above 55 | Set Alert |
| RSI | $HYZD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HYZD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HYZD Price Crossed Above MA(50) | Set Alert |
| MA | $HYZD Price Crossed Above MA(26) | Set Alert |
| MA | $HYZD Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.975 | 22.02 | 21.975 | 22.01 | 53,900 |
| 25/04/24 | 21.89 | 21.9825 | 21.8279 | 21.9084 | 19,684 |
| 24/04/24 | 21.96 | 21.9989 | 21.88 | 21.88 | 34,300 |
| 23/04/24 | 22.03 | 22.18 | 21.97 | 22.03 | 207,400 |
| 22/04/24 | 21.90 | 21.97 | 21.85 | 21.95 | 25,200 |
| 19/04/24 | 21.84 | 21.90 | 21.78 | 21.84 | 47,300 |
| 18/04/24 | 21.77 | 21.85 | 21.73 | 21.85 | 13,700 |
| 17/04/24 | 21.84 | 21.88 | 21.73 | 21.78 | 195,000 |
| 16/04/24 | 21.81 | 21.87 | 21.80 | 21.82 | 33,900 |
| 15/04/24 | 21.95 | 21.97 | 21.82 | 21.84 | 30,000 |
|
|
||||
|
|
||||
|
|