| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.42▼ | 22.42▼ | 22.61▼ | 22.59▼ |
| MA10 | 22.43▼ | 22.46▼ | 22.50▼ | 22.61▼ | 22.60▼ |
| MA20 | 22.54▼ | 22.57▼ | 22.60▼ | 22.62▼ | 22.58▼ |
| MA50 | 22.62▼ | 22.62▼ | 22.61▼ | 22.61▼ | 22.52▼ |
| MA100 | 22.62▼ | 22.62▼ | 22.62▼ | 22.59▼ | 22.41▼ |
| MA200 | 22.63▼ | 22.61▼ | 22.60▼ | 22.54▼ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.020▼ | -0.028▼ | -0.014▼ | -0.013▼ |
| RSI | 21.225▼ | 22.705▼ | 25.502▼ | 31.441▼ | 42.443▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 41.754 | 56.852 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.098▼ | -97.098▼ |
| CCI | -74.163 | -79.387 | -93.230 | -263.548▼ | -131.081▼ |
| ▼ MACD | $HYZD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $HYZD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HYZD Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $HYZD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYZD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYZD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYZD Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 28, 2025 05:00 PM
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) - $0.1050. Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025.
|
|
Tuesday, October 29, 2024 10:59 AM
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) - $0.1150. 30-Day SEC Yield of 6.06% as of Oct. 28. Payable Oct 30; for shareholders of record Oct 28; ex-div Oct 28. Seeking Alpha’s ...
|
|
Friday, July 28, 2023 08:11 AM
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) - $0.1050. 30-Day SEC Yield of 7.76% as of July. 27. Payable July 28; for shareholders of record July 26; ex-div July 25. Recommended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.49 | 22.5088 | 22.39 | 22.4019 | 47,891 |
| 24/09/26 | 22.69 | 22.69 | 22.55 | 22.595 | 56,570 |
| 23/09/26 | 22.65 | 22.71 | 22.62 | 22.63 | 224,197 |
| 22/09/26 | 22.74 | 22.74 | 22.65 | 22.7252 | 66,066 |
| 21/09/26 | 22.69 | 22.76 | 22.55 | 22.70 | 92,402 |
| 18/09/26 | 22.66 | 22.80 | 22.62 | 22.6828 | 201,813 |
| 17/09/26 | 22.65 | 22.69 | 22.6101 | 22.6397 | 88,048 |
| 16/09/26 | 22.59 | 22.63 | 22.565 | 22.6108 | 70,310 |
| 15/09/26 | 22.61 | 22.61 | 22.56 | 22.5663 | 69,497 |
| 14/09/26 | 22.61 | 22.65 | 22.54 | 22.5819 | 151,108 |
|
|
||||
|
|
||||
|
|