| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.62▼ | 22.62▼ | 22.63▼ | 22.60▲ |
| MA10 | 22.63▼ | 22.64▼ | 22.64▼ | 22.62▼ | 22.58▲ |
| MA20 | 22.65▼ | 22.64▼ | 22.64▼ | 22.60▲ | 22.55▲ |
| MA50 | 22.64▼ | 22.61▼ | 22.58▲ | 22.58▲ | 22.51▲ |
| MA100 | 22.60▼ | 22.59▲ | 22.59▲ | 22.53▲ | 22.39▲ |
| MA200 | 22.58▲ | 22.58▲ | 22.58▲ | 22.52▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.009▼ | 0.003▲ | 0.006▲ |
| RSI | 40.582▼ | 42.148▼ | 43.750▼ | 51.947▲ | 53.626▲ |
| STOCH | 22.569 | 22.569 | 22.569 | 64.320 | 61.622 |
| WILL %R | -86.364▼ | -86.364▼ | -86.364▼ | -38.462 | -33.333 |
| CCI | -125.681▼ | -186.903▼ | -186.903▼ | 26.459 | 77.763 |
| CDL | $HYZD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the BofA Merrill Lynch 0-5 Year U.S. High Yield Constrained, Zero Duration Index. The Index is designed to provide ...
|
|
Friday, July 28, 2023 01:12 PM
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) - $0.1050. 30-Day SEC Yield of 7.76% as of July. 27. Payable July 28; for shareholders of record July 26; ex-div July 25. Recommended ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.63 | 22.63 | 22.59 | 22.61 | 36,406 |
| 12/08/26 | 22.61 | 22.65 | 22.56 | 22.6078 | 154,270 |
| 11/08/26 | 22.69 | 22.69 | 22.61 | 22.64 | 76,808 |
| 10/08/26 | 22.68 | 22.6813 | 22.60 | 22.6472 | 194,659 |
| 07/08/26 | 22.69 | 22.69 | 22.625 | 22.6675 | 62,688 |
| 06/08/26 | 22.68 | 22.68 | 22.54 | 22.6145 | 96,951 |
| 05/08/26 | 22.65 | 22.65 | 22.5801 | 22.616 | 42,284 |
| 04/08/26 | 22.54 | 22.71 | 22.54 | 22.6375 | 250,306 |
| 03/08/26 | 22.59 | 22.66 | 22.57 | 22.6286 | 129,194 |
| 31/07/26 | 22.54 | 22.56 | 22.51 | 22.5397 | 107,757 |
|
|
||||
|
|
||||
|
|