VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM) Stock Price

20.05 ▲ +0.04 (+0.20%)
Open: 20.03 Vol: 102.5K Day's range: 20.025 - 20.07 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.04▲ 20.04▲ 20.04▲ 20.01▲ 20.03▲
MA10 20.04▲ 20.03▲ 20.03▲ 20.00▲ 20.06▼
MA20 20.03▲ 20.02▲ 20.01▲ 20.01▲ 20.04▲
MA50 20.02▲ 20.01▲ 20.00▲ 20.06▼ 20.01▲
MA100 20.01▲ 20.01▲ 20.01▲ 20.02▲ 19.84▲
MA200 20.01▲ 20.02▲ 20.04▲ 20.02▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.006▲ -0.009▼
RSI 67.196▲ 67.578▲ 64.386▲ 53.303▲ 51.245▲
STOCH 52.976     74.259     77.500     59.908     23.737    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.247▲ -68.920    
CCI 148.858▲ 146.154▲ 175.000▲ 139.708▲ -51.684    
Latest Filters Detected On HYEM
▲ PSAR&MOM $HYEM PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HYEM RSI Cross Up and Volume Set Alert
RSI $HYEM RSI(14) Crossed Above 50 Set Alert
MA $HYEM Price Crossed Above MA(200) Set Alert
MA $HYEM Price Crossed Above MA(26) Set Alert
VanEck Vectors Emerging Markets High Yield Bond ETF News
VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
VanEck Emerging Markets High Yield Bond ETF
Tuesday, June 02, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VanEck Emerging Markets High Yield Bond ETF
Tuesday, June 02, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYEM historical stock data
date open high low close volume
13/08/26 20.03 20.07 20.025 20.05 102,504
12/08/26 20.02 20.02 20.005 20.01 70,339
11/08/26 19.99 20.03 19.99 20.02 83,883
10/08/26 20.02 20.02 19.97 19.97 85,195
07/08/26 20.04 20.06 19.96 20.02 876,036
06/08/26 20.01 20.03 19.98 20.00 63,781
05/08/26 19.99 20.02 19.9635 20.00 252,781
04/08/26 19.98 20.01 19.95 19.97 117,281
03/08/26 19.95 19.99 19.9102 19.95 87,775
31/07/26 20.01 20.05 20.00 20.04 159,964
Quote Details
52wk Low:19.45
52wk High:20.36
Vol:102.5K
Avg Vol(3m):3.9M
1Y Chng:-0.55%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00