| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▼ | 18.80 | 18.80 | 18.74▲ | 18.86▼ |
| MA10 | 18.80▼ | 18.79▲ | 18.78▲ | 18.74▲ | 18.92▼ |
| MA20 | 18.77▲ | 18.75▲ | 18.74▲ | 18.84▼ | 18.78▲ |
| MA50 | 18.70▲ | 18.74▲ | 18.77▲ | 18.88▼ | 18.28▲ |
| MA100 | 18.77▲ | 18.86▼ | 18.88▼ | 18.71▲ | 18.10▲ |
| MA200 | 18.88▼ | 18.89▼ | 18.87▼ | 18.30▲ | 20.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.011▲ | -0.006▼ | -0.033▼ |
| RSI | 64.116▲ | 60.176▲ | 58.589▲ | 46.846▼ | 56.844▲ |
| STOCH | 58.312 | 76.779 | 80.200▲ | 39.881 | 55.360 |
| WILL %R | -28.571 | -17.391▲ | -17.391▲ | -50.000 | -61.667 |
| CCI | 44.816 | 57.849 | 67.181 | 2.593 | -40.971 |
| RSI | $HYEM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 18.81 | 18.82 | 18.78 | 18.78 | 54,662 |
| 22/04/24 | 18.78 | 18.85 | 18.74 | 18.85 | 53,089 |
| 19/04/24 | 18.68 | 18.80 | 18.68 | 18.75 | 157,731 |
| 18/04/24 | 18.71 | 18.71 | 18.64 | 18.65 | 162,147 |
| 17/04/24 | 18.75 | 18.75 | 18.65 | 18.66 | 124,992 |
| 16/04/24 | 18.57 | 18.66 | 18.57 | 18.63 | 103,496 |
| 15/04/24 | 18.76 | 18.775 | 18.65 | 18.66 | 423,397 |
| 12/04/24 | 18.77 | 18.81 | 18.74 | 18.78 | 82,500 |
| 11/04/24 | 18.83 | 18.83 | 18.75 | 18.78 | 152,730 |
| 10/04/24 | 18.86 | 18.99 | 18.84 | 18.84 | 324,188 |
|
|
||||
|
|
||||
|
|