| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.11▲ | 20.11▲ | 20.14▼ | 20.12▲ |
| MA10 | 20.12▲ | 20.11▲ | 20.11▲ | 20.16▼ | 20.10▲ |
| MA20 | 20.11▲ | 20.12▲ | 20.13▼ | 20.13▼ | 20.02▲ |
| MA50 | 20.13▼ | 20.16▼ | 20.16▼ | 20.10▲ | 20.01▲ |
| MA100 | 20.16▼ | 20.13▼ | 20.12▼ | 20.04▲ | 19.81▲ |
| MA200 | 20.14▼ | 20.10▲ | 20.10▲ | 20.02▲ | 19.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | -0.006▼ | 0.010▲ |
| RSI | 51.999▲ | 47.270▼ | 46.092▼ | 49.988▼ | 53.822▲ |
| STOCH | 24.510 | 14.107▼ | 14.815▼ | 42.294 | 64.083 |
| WILL %R | -76.471▼ | -72.222 | -72.222 | -60.000 | -26.374 |
| CCI | 43.875 | 87.324 | 5.785 | -13.988 | 62.048 |
| MA | $HYEM Price Crossed Above MA(50) | Set Alert |
|
Wednesday, June 03, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 02, 2024 07:00 PM
HYEM, a high-yield emerging market bond ETF, has rallied alongside U.S. junk bonds due to tightening credit spreads. The rapid issuance of EM bonds in 2024 suggests a frothy market, cautioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.185 | 20.185 | 20.10 | 20.12 | 149,745 |
| 26/06/26 | 20.15 | 20.205 | 20.09 | 20.10 | 2,858,055 |
| 25/06/26 | 20.16 | 20.21 | 20.13 | 20.13 | 143,020 |
| 24/06/26 | 20.22 | 20.23 | 20.14 | 20.16 | 116,534 |
| 23/06/26 | 20.20 | 20.28 | 20.12 | 20.19 | 92,796 |
| 22/06/26 | 20.24 | 20.25 | 20.13 | 20.22 | 255,562 |
| 18/06/26 | 20.19 | 20.36 | 20.105 | 20.18 | 68,565 |
| 17/06/26 | 20.20 | 20.25 | 20.03 | 20.14 | 105,382 |
| 16/06/26 | 20.17 | 20.27 | 20.155 | 20.23 | 954,201 |
| 15/06/26 | 20.18 | 20.1999 | 20.1107 | 20.17 | 81,280 |
|
|
||||
|
|
||||
|
|