| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.48▲ | 25.78▼ | 26.03▼ |
| MA10 | 25.37▲ | 25.37▲ | 25.37▲ | 25.90▼ | 26.02▼ |
| MA20 | 25.32▲ | 25.30▲ | 25.29▲ | 26.02▼ | 25.96▼ |
| MA50 | N/A | N/A | N/A | 26.00▼ | 25.42▲ |
| MA100 | N/A | N/A | N/A | 25.88▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.059▲ | 0.060▲ | -0.042▼ | -0.044▼ |
| RSI | 59.288▲ | 58.863▲ | 58.323▲ | 35.513▼ | 49.542▼ |
| STOCH | 62.593 | 62.593 | 62.593 | 1.658▼ | 52.409 |
| WILL %R | -8.943▲ | -8.943▲ | -8.943▲ | -92.304▼ | -94.200▼ |
| CCI | 127.188▲ | 127.249▲ | 127.780▲ | -111.413▼ | -179.313▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 25.754 | 25.754 | 25.754 | 25.754 | 100 |
| 17/04/24 | 25.77 | 25.77 | 25.726 | 25.726 | 200 |
| 16/04/24 | 25.721 | 25.722 | 25.721 | 25.722 | 800 |
| 15/04/24 | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| 12/04/24 | 25.915 | 25.915 | 25.915 | 25.915 | 266 |
| 11/04/24 | 25.94 | 25.94 | 25.9242 | 25.9242 | 188 |
| 10/04/24 | 25.94 | 25.94 | 25.94 | 25.94 | 300 |
| 09/04/24 | 26.113 | 26.113 | 26.113 | 26.113 | 100 |
| 08/04/24 | 26.071 | 26.071 | 26.071 | 26.071 | 100 |
| 05/04/24 | 26.026 | 26.03 | 26.00 | 26.00 | 500 |
|
|
||||
|
|
||||
|
|