Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RNAC | 22.64▲ | +0.57 (+2.58%) | 23.80 | 21.80 | 76,475 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| LKFN | 60.66▲ | +1.89 (+3.22%) | 61.77 | 58.59 | 76,882 |
| USPH | 101.56▲ | +0.05 (+0.05%) | 103.96 | 101.28 | 76,995 |
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| PBT | 11.46▼ | -0.04 (-0.35%) | 11.67 | 11.32 | 77,154 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| CABO | 396.71▲ | +2.86 (+0.73%) | 399.50 | 388.18 | 77,317 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| IYG | 63.54▲ | +0.05 (+0.08%) | 64.32 | 63.39 | 78,024 |
| WNEB | 6.25▲ | +0.21 (+3.48%) | 6.30 | 6.05 | 78,024 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| TTSH | 6.87▲ | +0.15 (+2.23%) | 6.98 | 6.7158 | 78,220 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| GIFI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.60 | 78,780 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| LXEO | 12.30▼ | -0.15 (-1.20%) | 12.66 | 12.20 | 79,028 |
| JYNT | 12.79▲ | +0.85 (+7.12%) | 13.00 | 11.92 | 79,030 |
| RCMT | 19.10▲ | +0.15 (+0.79%) | 19.50 | 18.81 | 79,061 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| DRIV | 23.21▼ | -0.04 (-0.17%) | 23.68 | 23.116 | 79,211 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| BSCX | 20.28▲ | +0.06 (+0.30%) | 20.37 | 20.20 | 79,326 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| MRNO | 10.01▼ | -0.49 (-4.67%) | 10.86 | 8.89 | 79,591 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| IJT | 124.94▲ | +0.34 (+0.27%) | 127.1404 | 124.54 | 79,659 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| JSPR | 23.99▲ | +0.12 (+0.50%) | 25.36 | 23.87 | 79,806 |
| SSTI | 13.54▲ | +0.18 (+1.35%) | 13.87 | 13.33 | 79,864 |
| DFSU | 32.518▼ | -0.102 (-0.31%) | 32.99 | 32.465 | 79,900 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| ETX | 18.31▲ | +0.20 (+1.10%) | 18.37 | 18.10 | 80,261 |
| PMM | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.86 | 80,300 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| FTRI | 13.2863▼ | -0.0464 (-0.35%) | 13.42 | 13.23 | 80,566 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| FBK | 37.35▲ | +0.70 (+1.91%) | 38.16 | 36.94 | 81,205 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| APEI | 13.82▼ | -0.01 (-0.07%) | 14.065 | 13.51 | 81,790 |
| TNC | 114.80▼ | -1.68 (-1.44%) | 117.48 | 114.61 | 81,904 |
| BWB | 11.16▲ | +0.28 (+2.57%) | 11.29 | 10.87 | 81,904 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| MMI | 31.47▼ | -0.20 (-0.63%) | 32.38 | 31.43 | 82,167 |
| PVAL | 34.71▼ | -0.12 (-0.34%) | 35.14 | 34.67 | 82,274 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| MTLS | 5.36▲ | +0.14 (+2.68%) | 5.40 | 5.22 | 83,024 |
| LLYVA | 35.72▼ | -0.14 (-0.39%) | 36.44 | 35.575 | 83,030 |
| RMT | 8.95▲ | +0.07 (+0.79%) | 9.06 | 8.86 | 83,300 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| LQDT | 17.40▲ | +0.14 (+0.81%) | 17.585 | 17.17 | 83,452 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| PKST | 13.81▼ | -0.16 (-1.15%) | 14.20 | 13.65 | 83,827 |
| ZEUS | 63.39▼ | -0.18 (-0.28%) | 64.81 | 62.56 | 83,888 |
| BANF | 90.54▲ | +1.37 (+1.54%) | 92.10 | 89.28 | 83,894 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| EZA | 40.51▲ | +0.39 (+0.97%) | 41.21 | 40.37 | 84,102 |
| IQI | 9.36▲ | +0.03 (+0.32%) | 9.38 | 9.33 | 84,200 |
| PINE | 14.93 | +0.00 (+0.00%) | 15.05 | 14.84 | 84,214 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| NXP | 14.06▲ | +0.03 (+0.21%) | 14.18 | 14.05 | 84,500 |
| AIRR | 64.28▲ | +0.53 (+0.83%) | 65.625 | 63.90 | 84,700 |
| GCO | 25.75▲ | +0.44 (+1.74%) | 26.43 | 25.30 | 84,724 |
| EVO | 5.25▲ | +0.06 (+1.16%) | 5.275 | 5.14 | 84,901 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| ILCG | 72.07▼ | -0.28 (-0.39%) | 73.47 | 71.9231 | 85,385 |
| MIY | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 85,400 |
| MFM | 5.10▲ | +0.015 (+0.29%) | 5.12 | 5.08 | 85,452 |
| AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
| MDWD | 19.27▲ | +0.66 (+3.55%) | 19.86 | 18.4162 | 85,508 |
| KE | 20.99▲ | +0.06 (+0.29%) | 21.32 | 20.835 | 85,715 |
| AFMD | 5.33▼ | -0.02 (-0.37%) | 5.4758 | 5.01 | 86,098 |
| RNP | 19.59▲ | +0.16 (+0.82%) | 19.78 | 19.49 | 86,100 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| VMD | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.17 | 86,535 |
| PESI | 11.00▼ | -0.45 (-3.93%) | 11.50 | 10.94 | 86,779 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| JAKK | 18.51▼ | -0.40 (-2.12%) | 19.115 | 18.46 | 86,831 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| SRS | 17.41▲ | +0.0186 (+0.11%) | 17.515 | 16.832 | 86,881 |