| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.25▲ | 14.25▲ | 14.24▲ | 14.26▼ |
| MA10 | 14.25▲ | 14.25▲ | 14.25▼ | 14.26▼ | 14.22▲ |
| MA20 | 14.25▲ | 14.26▼ | 14.26▼ | 14.27▼ | 13.58▲ |
| MA50 | 14.26▼ | 14.25▼ | 14.25▼ | 14.04▲ | 11.68▲ |
| MA100 | 14.26▼ | 14.26▼ | 14.28▼ | 13.48▲ | 12.35▲ |
| MA200 | 14.25▼ | 14.28▼ | 14.26▼ | 11.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | -0.029▼ | -0.006▼ |
| RSI | 49.283▼ | 47.254▼ | 47.508▼ | 60.350▲ | 68.387▲ |
| STOCH | 16.667▼ | 29.167 | 17.222▼ | 11.759▼ | 88.218▲ |
| WILL %R | -50.000 | -66.667 | -83.333▼ | -83.333▼ | -6.106▲ |
| CCI | -28.283 | -51.085 | -76.636 | -62.126 | 54.348 |
| MA | $HRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 06:23 PM
Detailed price information for Hireright Holdings Corp (HRT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.26 | 14.27 | 14.24 | 14.25 | 402,303 |
| 18/04/24 | 14.24 | 14.30 | 14.24 | 14.25 | 445,794 |
| 17/04/24 | 14.27 | 14.28 | 14.24 | 14.24 | 161,733 |
| 16/04/24 | 14.24 | 14.26 | 14.24 | 14.24 | 241,832 |
| 15/04/24 | 14.26 | 14.26 | 14.23 | 14.24 | 175,421 |
| 12/04/24 | 14.24 | 14.27 | 14.24 | 14.24 | 220,000 |
| 11/04/24 | 14.29 | 14.29 | 14.24 | 14.24 | 332,991 |
| 10/04/24 | 14.29 | 14.29 | 14.25 | 14.27 | 531,344 |
| 09/04/24 | 14.31 | 14.32 | 14.29 | 14.30 | 187,443 |
| 08/04/24 | 14.31 | 14.33 | 14.26 | 14.29 | 403,136 |
|
|
||||
|
|
||||
|
|