| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▲ | 12.80▼ | 12.86▼ | 13.19▼ | 11.70▲ |
| MA10 | 12.71▲ | 12.92▼ | 13.03▼ | 13.09▼ | 10.71▲ |
| MA20 | 12.80▼ | 13.07▼ | 13.18▼ | 11.71▲ | 10.36▲ |
| MA50 | 12.97▼ | 13.20▼ | 13.13▼ | 10.58▲ | 10.72▲ |
| MA100 | 13.09▼ | 13.12▼ | 12.43▲ | 10.40▲ | 12.48▲ |
| MA200 | 13.20▼ | 12.23▲ | 10.94▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.045▼ | -0.073▼ | 0.078▲ | 0.435▲ |
| RSI | 39.400▼ | 24.952▼ | 28.556▼ | 63.335▲ | 63.602▲ |
| STOCH | 24.454 | 11.381▼ | 7.768▼ | 78.299 | 70.678 |
| WILL %R | -53.704 | -83.660▼ | -85.207▼ | -19.343▲ | -16.494▲ |
| CCI | -25.877 | -139.275▼ | -164.139▼ | 27.406 | 163.808▲ |
|
Monday, December 04, 2023 02:20 PM
Weight-loss drugs are also becoming popular in the world of finance. Last month, Benzinga reported the launch of the first exchange traded fund to track the performance of weight loss drugs and their ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, November 29, 2023 07:34 PM
Q3 2023 and is expected to continue to be profitable in the future. Click here to see why BTMD stock is considered undervalued.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 13.365 | 13.365 | 12.60 | 12.725 | 251,292 |
| 05/12/23 | 13.46 | 13.48 | 13.11 | 13.28 | 210,407 |
| 04/12/23 | 13.24 | 13.52 | 13.14 | 13.51 | 202,368 |
| 01/12/23 | 13.03 | 13.43 | 12.97 | 13.28 | 225,414 |
| 30/11/23 | 13.31 | 13.44 | 13.06 | 13.15 | 363,400 |
| 29/11/23 | 12.87 | 13.32 | 12.63 | 13.22 | 395,000 |
| 28/11/23 | 12.81 | 13.06 | 12.64 | 12.84 | 363,100 |
| 27/11/23 | 12.94 | 13.16 | 12.76 | 12.86 | 255,086 |
| 24/11/23 | 12.99 | 13.14 | 12.61 | 13.01 | 159,700 |
| 22/11/23 | 13.27 | 13.33 | 13.025 | 13.07 | 418,600 |
|
|
||||
|
|
||||
|
|