Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.3753 ▼ -0.1342 (-0.32%)
Open: 41.50 Vol: 2.59K Day's range: 41.33 - 41.50 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.72▼ 41.72▼ 41.72▼ 41.55▼ 41.71▼
MA10 41.80▼ 41.81▼ 41.81▼ 41.65▼ 41.62▼
MA20 41.91▼ 41.92▼ 41.92▼ 41.78▼ 41.91▼
MA50 41.81▼ 41.80▼ 41.80▼ 41.69▼ 42.12▼
MA100 42.01▼ 42.03▼ 42.08▼ 41.98▼ 41.94▼
MA200 42.12▼ 42.19▼ 42.20▼ 42.15▼ 40.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.040▼ -0.038▼ -0.049▼ -0.028▼
RSI 39.011▼ 39.968▼ 41.405▼ 37.327▼ 41.734▼
STOCH 22.580     22.052     20.346     14.969▼ 58.076    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.015▼ -74.573    
CCI -142.042▼ -133.791▼ -132.049▼ -182.801▼ -71.372    
Latest Filters Detected On HYUP
▼ BREAK $HYUP Price Breaks 30 Days Low Set Alert
▼ BREAK $HYUP Price Breaks 20 Days Low Set Alert
▼ BREAK $HYUP Price Breaks 10 Days Low Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP Latest After Hours Trades
Friday, May 12, 2023 10:54 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Xtrackers High Beta High Yield Bond ETF (HYUP)
Friday, May 12, 2023 07:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HYUP Xtrackers High Beta High Yield Bond ETF
Thursday, November 25, 2021 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HYUP historical stock data
date open high low close volume
19/05/26 41.50 41.50 41.33 41.3753 2,588
18/05/26 41.51 41.575 41.505 41.5095 7,593
15/05/26 41.55 41.62 41.495 41.495 5,387
14/05/26 41.74 41.79 41.6751 41.6751 12,536
13/05/26 41.625 41.69 41.625 41.685 7,413
12/05/26 41.66 41.67 41.615 41.6543 4,645
11/05/26 41.83 41.8444 41.755 41.755 3,692
08/05/26 41.80 41.8466 41.78 41.845 6,380
07/05/26 41.82 41.8299 41.705 41.705 5,028
06/05/26 41.79 41.845 41.79 41.845 4,051
Quote Details
52wk Low:40.985
52wk High:42.91
Vol:2.59K
Avg Vol(3m):146.1K
1Y Chng:-0.72%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00