Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

40.4455 ▲ +0.1754 (+0.44%)
Open: 40.45 Vol: 1.46K Day's range: 40.43 - 40.45 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▼ 40.51▼ 40.51▼ 40.14▲ 40.50▼
MA10 40.62▼ 40.67▼ 40.67▼ 40.17▲ 40.73▼
MA20 40.75▼ 40.71▼ 40.71▼ 40.48▼ 40.75▼
MA50 39.70▲ 39.51▲ 39.51▲ 40.71▼ 39.85▲
MA100 39.47▲ 39.39▲ 39.36▲ 40.62▼ 39.71▲
MA200 39.52▲ 39.69▲ 39.84▲ 39.90▲ 43.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.137▼ -0.137▼ -0.009▼ -0.116▼
RSI 42.859▼ 45.480▼ 45.511▼ 48.561▼ 50.976▲
STOCH 12.917▼ 12.500▼ 12.500▼ 35.006     42.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.199     -59.212    
CCI -216.479▼ -213.086▼ -213.086▼ 40.998     -90.080    
Latest Filters Detected On HYUP
MA $HYUP Price Crossed Above MA(13) Set Alert
CDL $HYUP Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
HYUP historical stock data
date open high low close volume
23/04/24 40.45 40.45 40.43 40.4455 1,462
22/04/24 40.2701 40.2701 40.2701 40.2701 162
19/04/24 40.0523 40.0523 40.0523 40.0523 84
18/04/24 40.0067 40.0067 40.0067 40.0067 375
17/04/24 39.90 39.9426 39.90 39.9426 433
16/04/24 39.91 39.91 39.91 39.91 18
15/04/24 40.0473 40.0473 40.0473 40.0473 159
12/04/24 40.3127 40.3127 40.3127 40.3127 12
11/04/24 40.3617 40.3617 40.3617 40.3617 274
10/04/24 40.35 40.3897 40.35 40.3897 469
Quote Details
52wk Low:37.99
52wk High:41.237
Vol:1.46K
Avg Vol(3m):7.2K
1Y Chng:+3.31%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00