Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

45.887 ▼ -0.423 (-0.91%)
Open: 46.00 Vol: 200 Day's range: 45.887 - 46.00 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▲ 44.48▲ 44.48▲ 46.17▼ 46.04▼
MA10 N/A     N/A     N/A     46.19▼ 46.05▼
MA20 N/A     N/A     N/A     46.06▼ 45.69▲
MA50 N/A     N/A     N/A     46.09▼ 45.62▲
MA100 N/A     N/A     N/A     45.68▲ 46.79▼
MA200 N/A     N/A     N/A     45.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     45.379▼ N/A    
STOCH N/A     N/A     N/A     31.881     48.788    
WILL %R N/A     N/A     N/A     -100.000▼ -53.223    
CCI N/A     N/A     N/A     -188.832▼ -55.342    
Latest Filters Detected On HYUP
CDL $HYUP Doji Candlestick Pattern Detected Set Alert
BREAK $HYUP Price Breaks 30 Days High Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP historical stock data
date open high low close volume
26/10/20 46.00 46.00 45.887 45.887 200
23/10/20 46.31 46.31 46.31 46.31 68
22/10/20 46.29 46.29 46.28 46.28 100
21/10/20 46.177 46.177 46.177 46.177 40
20/10/20 46.22 46.305 46.217 46.217 1,500
19/10/20 46.22 46.22 46.03 46.03 659
16/10/20 46.15 46.15 46.15 46.15 100
15/10/20 46.235 46.235 46.235 46.235 100
14/10/20 46.34 46.34 46.29 46.29 1,124
13/10/20 46.359 46.359 46.359 46.359 100
Quote Details
52wk Low:36.41
52wk High:49.332
Vol:200
Avg Vol(3m):9.6K
1Y Chng:-5.39%
1M Chng:-0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00