Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.425 ▼ -0.035 (-0.08%)
Open: 41.42 Vol: 2.36K Day's range: 41.42 - 41.425 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.43▼ 41.43▼ 41.43▼ 41.45▼ 41.40▲
MA10 41.43▼ 41.43▼ 41.40▲ 41.45▼ 41.50▼
MA20 41.38▲ 41.38▲ 41.38▲ 41.39▲ 41.66▼
MA50 41.54▼ 41.55▼ 41.57▼ 41.51▼ 41.95▼
MA100 41.68▼ 41.68▼ 41.68▼ 41.63▼ 41.96▼
MA200 41.97▼ 41.96▼ 41.97▼ 41.88▼ 40.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.024▲ 0.018▲ -0.007▼
RSI 48.561▼ 48.480▼ 48.581▼ 48.557▼ 44.624▼
STOCH 68.959     68.959     74.380     65.584     31.779    
WILL %R -25.000     -25.000     -25.000     -44.133     -68.904    
CCI 34.734     34.734     53.053     22.637     -70.755    
Latest Filters Detected On HYUP
RSI $HYUP RSI(14) Crossed Below 50 Set Alert
MA $HYUP Price Crossed Below MA(13) Set Alert
CDL $HYUP Doji Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
Xtrackers High Beta High Yield Bond ETF (HYUP)
Friday, May 12, 2023 07:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Xtrackers High Beta High Yield Bond ETF
Wednesday, January 10, 2018 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Xtrackers High Beta High Yield Bond ETF
Wednesday, January 10, 2018 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYUP historical stock data
date open high low close volume
17/08/26 41.42 41.425 41.42 41.425 2,363
14/08/26 41.43 41.50 41.43 41.46 3,345
13/08/26 41.56 41.63 41.495 41.50 3,778
12/08/26 41.4237 41.53 41.4237 41.4651 3,450
11/08/26 41.39 41.42 41.3701 41.40 5,561
10/08/26 41.39 41.54 41.3837 41.54 3,327
07/08/26 41.41 41.49 41.3404 41.4766 3,687
06/08/26 41.365 41.42 41.365 41.398 2,275
05/08/26 41.45 41.45 41.37 41.42 5,259
04/08/26 41.36 41.43 41.2601 41.4154 12,051
Quote Details
52wk Low:40.985
52wk High:42.91
Vol:2.36K
Avg Vol(3m):82.7K
1Y Chng:-2.20%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00