Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.57 ▲ +0.10 (+0.24%)
Open: 41.51 Vol: 4.39K Day's range: 41.51 - 41.57 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.60▼ 41.60▼ 41.59▼ 41.63▼
MA10 41.62▼ 41.62▼ 41.62▼ 41.63▼ 41.70▼
MA20 41.64▼ 41.64▼ 41.64▼ 41.64▼ 41.72▼
MA50 41.80▼ 41.81▼ 41.80▼ 41.72▼ 42.08▼
MA100 41.83▼ 41.86▼ 41.90▼ 41.79▼ 41.99▼
MA200 42.06▼ 42.07▼ 42.11▼ 42.04▼ 40.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.012▼ -0.003▼
RSI 45.602▼ 45.649▼ 45.767▼ 45.674▼ 45.567▼
STOCH 36.336     36.336     36.336     35.154     42.059    
WILL %R -65.000     -65.000     -65.000     -58.052     -59.452    
CCI -51.916     -51.916     -51.916     -100.933▼ -77.728    
Latest Filters Detected On HYUP
CDL $HYUP Marubozu Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
Xtrackers High Beta High Yield Bond ETF (HYUP)
Sunday, February 12, 2023 11:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HYUP Xtrackers High Beta High Yield Bond ETF
Thursday, November 25, 2021 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HYUP Xtrackers High Beta High Yield Bond ETF
Thursday, November 25, 2021 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HYUP historical stock data
date open high low close volume
02/07/26 41.51 41.57 41.51 41.57 4,386
01/07/26 41.45 41.4704 41.346 41.47 6,362
30/06/26 41.62 41.73 41.61 41.6487 13,392
29/06/26 41.62 41.665 41.62 41.6418 968
26/06/26 41.5797 41.62 41.5201 41.6046 8,422
25/06/26 41.68 41.68 41.60 41.6051 3,591
24/06/26 41.675 41.69 41.57 41.6381 3,618
23/06/26 41.67 41.6799 41.65 41.6699 2,699
22/06/26 41.72 41.74 41.6601 41.70 4,753
18/06/26 41.73 41.7396 41.73 41.7396 1,757
Quote Details
52wk Low:40.985
52wk High:42.91
Vol:4.39K
Avg Vol(3m):72.2K
1Y Chng:-1.84%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00