Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

39.485 ▼ -0.01 (-0.03%)
Open: 39.60 Vol: 3.2K Day's range: 39.48 - 39.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▼ 40.43▼ 40.43▼ 39.71▼ 40.47▼
MA10 40.61▼ 40.61▼ 40.65▼ 40.10▼ 40.94▼
MA20 40.98▼ 40.96▼ 41.02▼ 40.46▼ 41.28▼
MA50 41.25▼ 41.26▼ 41.30▼ 41.00▼ 41.73▼
MA100 41.53▼ 41.55▼ 41.54▼ 41.31▼ 41.86▼
MA200 41.81▼ 41.85▼ 41.86▼ 41.66▼ 41.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.073▼ -0.086▼ -0.103▼ -0.168▼
RSI 21.526▼ 22.962▼ 23.474▼ 15.580▼ 21.950▼
STOCH 2.781▼ 2.781▼ 1.759▼ 11.913▼ 16.266▼
WILL %R -99.187▼ -99.187▼ -99.187▼ -82.109▼ -88.911▼
CCI -114.379▼ -114.379▼ -104.227▼ -121.544▼ -241.620▼
Latest Filters Detected On HYUP
BBANDS $HYUP Bollinger Bands Expanding Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP historical stock data
date open high low close volume
02/10/26 39.60 39.69 39.48 39.485 3,200
01/10/26 39.39 39.52 39.205 39.495 4,668
30/09/26 39.95 39.98 39.723 39.723 5,600
29/09/26 39.95 39.95 39.74 39.864 2,400
28/09/26 40.04 40.08 39.96 40.005 3,500
25/09/26 40.18 40.27 40.14 40.25 3,600
24/09/26 40.33 40.39 40.23 40.29 12,805
23/09/26 40.68 40.68 40.31 40.36 20,700
22/09/26 40.7199 40.77 40.7199 40.7492 1,762
21/09/26 40.74 40.76 40.71 40.75 1,800
Quote Details
52wk Low:39.205
52wk High:42.62
Vol:3.2K
Avg Vol(3m):96.8K
1Y Chng:-6.81%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00