Hudson Acquisition I Corp (HUDA) Stock Price

10.50 ▼ -0.02 (-0.19%)
Open: 10.50 Vol: 30 Day's range: 10.50 - 10.50 Mar 18, 09:40 EDT
IEX Real-Time Quote
Loading chart ...
HUDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.50▼ 10.52▼ 10.51▼
MA10 10.50▼ 10.50▼ 10.50▼ 10.52▼ 10.55▼
MA20 10.50▼ 10.50▼ 10.50▼ 10.52▼ 10.57▼
MA50 10.56▼ 10.55▼ 10.54▼ 10.56▼ 10.51▼
MA100 10.47▲ 10.42▲ N/A     10.59▼ N/A    
MA200 N/A     N/A     N/A     10.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.002▲ -0.018▼
RSI 37.842▼ 40.960▼ 41.722▼ 30.638▼ 40.110▼
STOCH 0.000▼ 0.000▼ 0.000▼ 65.278     7.069▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -94.118▼
CCI -35.897     -35.897     -35.897     -185.225▼ -108.071▼
Latest Filters Detected On HUDA
MA $HUDA Price Crossed Below MA(13) Set Alert
CDL $HUDA Doji Candlestick Pattern Detected Set Alert
Hudson Acquisition I Corp News
HUDA historical stock data
date open high low close volume
18/03/24 10.50 10.50 10.50 10.50 30
15/03/24 10.50 10.52 10.50 10.52 16,442
14/03/24 10.52 10.52 10.5199 10.52 10,803
13/03/24 10.5174 10.52 10.5174 10.52 37,210
12/03/24 10.52 10.53 10.52 10.53 10,514
11/03/24 10.52 10.52 10.52 10.52 1,752
08/03/24 10.52 10.52 10.5008 10.52 17,250
07/03/24 10.52 10.52 10.5195 10.52 4,249
06/03/24 10.52 10.52 10.5199 10.52 5,925
05/03/24 10.52 10.52 10.515 10.52 13,905
Quote Details
52wk Low:10.21
52wk High:10.707
Vol:30
Avg Vol(3m):226.9K
1Y Chng:+2.74%
1M Chng:-0.76%
Add to Watch List