| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.02▲ | 15.03▼ | 15.03▼ | 14.98▲ |
| MA10 | 15.03▲ | 15.03▲ | 15.03▼ | 15.02▲ | 14.94▲ |
| MA20 | 15.01▲ | 15.00▲ | 14.99▲ | 14.97▲ | 15.07▼ |
| MA50 | 14.90▲ | 14.90▲ | 14.91▲ | 14.96▲ | 15.13▼ |
| MA100 | 14.94▲ | 14.99▲ | 15.01▲ | 15.08▼ | 15.09▼ |
| MA200 | 15.06▼ | 15.08▼ | 15.10▼ | 15.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | 0.009▲ | 0.000▼ |
| RSI | 57.744▲ | 57.475▲ | 57.958▲ | 55.501▲ | 48.418▼ |
| STOCH | 46.709 | 43.772 | 57.569 | 57.321 | 47.900 |
| WILL %R | -50.000 | -41.668 | -31.251 | -35.714 | -40.833 |
| CCI | 38.924 | 51.829 | 56.773 | 54.448 | 15.260 |
|
Wednesday, April 22, 2026 03:06 PM
HYSA or stock market? Where your money lives right now matters, here's how to make the smartest choice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 15.01 | 15.05 | 15.01 | 15.025 | 8,044 |
| 27/04/26 | 15.10 | 15.10 | 14.99 | 15.02 | 15,029 |
| 24/04/26 | 15.09 | 15.09 | 14.98 | 15.03 | 8,250 |
| 23/04/26 | 15.05 | 15.05 | 14.9966 | 15.015 | 3,053 |
| 22/04/26 | 15.00 | 15.05 | 15.00 | 15.04 | 14,296 |
| 21/04/26 | 15.02 | 15.04 | 15.01 | 15.01 | 18,914 |
| 20/04/26 | 14.96 | 15.0299 | 14.96 | 14.995 | 3,332 |
| 17/04/26 | 15.03 | 15.09 | 15.00 | 15.07 | 19,824 |
| 16/04/26 | 15.05 | 15.05 | 14.98 | 15.02 | 30,496 |
| 15/04/26 | 15.02 | 15.03 | 14.9801 | 15.0051 | 4,503 |
|
|
||||
|
|
||||
|
|