| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.73▼ | 14.73▼ | 14.74▼ | 14.81▼ |
| MA10 | 14.75▼ | 14.75▼ | 14.75▼ | 14.72▼ | 14.92▼ |
| MA20 | 14.88▼ | 14.88▼ | 14.89▼ | 14.81▼ | 14.96▼ |
| MA50 | 14.97▼ | 14.97▼ | 14.97▼ | 14.93▼ | N/A |
| MA100 | 14.98▼ | 14.98▼ | 14.98▼ | 14.95▼ | N/A |
| MA200 | 15.01▼ | 15.00▼ | 14.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.015▼ | -0.006▼ | N/A |
| RSI | 36.357▼ | 36.334▼ | 37.300▼ | 34.937▼ | 46.068▼ |
| STOCH | 16.363▼ | 16.363▼ | 16.363▼ | 31.845 | 19.055▼ |
| WILL %R | -86.207▼ | -88.889▼ | -88.889▼ | -96.667▼ | -98.529▼ |
| CCI | -54.017 | -54.264 | -54.264 | -85.944 | -188.779▼ |
| MA | $HYSA Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 12:20 PM
Real-time index price for Nasdaq Global Select Market Composite Index (NQGS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.762 | 14.765 | 14.65 | 14.66 | 28,565 |
| 25/04/24 | 14.74 | 14.75 | 14.72 | 14.72 | 3,288 |
| 24/04/24 | 14.78 | 14.78 | 14.74 | 14.74 | 22,585 |
| 23/04/24 | 14.82 | 14.82 | 14.77 | 14.77 | 5,218 |
| 22/04/24 | 14.77 | 14.79 | 14.6901 | 14.79 | 3,630 |
| 19/04/24 | 14.6999 | 14.6999 | 14.65 | 14.65 | 9,346 |
| 18/04/24 | 14.71 | 14.71 | 14.675 | 14.68 | 2,127 |
| 17/04/24 | 14.80 | 14.80 | 14.66 | 14.66 | 2,390 |
| 16/04/24 | 14.71 | 14.74 | 14.71 | 14.74 | 3,039 |
| 15/04/24 | 14.86 | 14.86 | 14.725 | 14.74 | 4,792 |
|
|
||||
|
|
||||
|
|