5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▲ | 2.53▲ | 2.53▲ | 2.70▼ | 2.73▼ |
MA10 | 2.53▲ | 2.53▲ | 2.56▼ | 2.74▼ | 2.46▲ |
MA20 | 2.53▲ | 2.57▼ | 2.63▼ | 2.73▼ | 2.51▲ |
MA50 | 2.54▲ | 2.69▼ | 2.75▼ | 2.43▲ | 3.36▼ |
MA100 | 2.57▼ | 2.75▼ | 2.73▼ | 2.54▲ | 4.86▼ |
MA200 | 2.64▼ | 2.73▼ | 2.69▼ | 3.07▼ | 10.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.004▲ | -0.007▼ | -0.039▼ | 0.120▲ |
RSI | 62.908▲ | 40.283▼ | 33.042▼ | 43.442▼ | 45.707▼ |
STOCH | 88.545▲ | 21.503 | 11.318▼ | 41.590 | 82.847▲ |
WILL %R | -9.091▲ | -61.538 | -80.392▼ | -88.235▼ | -34.322 |
CCI | 124.411▲ | -8.349 | -62.132 | -212.147▼ | 64.984 |
Thursday, July 17, 2025 05:00 AM
Hudson Pacific Properties offers high-quality office and studio spaces to tech and media tenants but faces significant risk. Read more on HPP stock here.
|
Tuesday, June 24, 2025 01:51 PM
Insider activity increased in stocks such as Hudson Pacific Properties (NYSE: HPP), NeoGenomics (NASDAQ: NEO), and Carvana (NYSE: CVNA), signaling opportunities for traders and investors alike.
|
Thursday, May 22, 2025 05:00 PM
Here are some of the largest recent moves: BALYASNY ASSET MANAGEMENT L.P. removed 2,987,549 shares (-29.7%) from their portfolio in Q1 2025, for an estimated $8,813,269 VANGUARD GROUP INC removed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 2.61 | 2.63 | 2.505 | 2.555 | 5,207,525 |
17/07/25 | 2.73 | 2.76 | 2.59 | 2.59 | 7,557,100 |
16/07/25 | 2.76 | 2.86 | 2.69 | 2.73 | 6,361,500 |
15/07/25 | 2.85 | 2.93 | 2.77 | 2.78 | 6,616,000 |
14/07/25 | 2.84 | 2.90 | 2.81 | 2.85 | 5,769,600 |
11/07/25 | 2.77 | 2.87 | 2.74 | 2.85 | 7,706,200 |
10/07/25 | 2.75 | 2.88 | 2.72 | 2.84 | 8,067,800 |
09/07/25 | 2.71 | 2.79 | 2.71 | 2.76 | 6,521,300 |
08/07/25 | 2.72 | 2.80 | 2.68 | 2.71 | 8,858,300 |
07/07/25 | 2.70 | 2.78 | 2.67 | 2.70 | 9,112,600 |
|
|
||||
|
|
||||
|
|