Hudson Pacific Properties, Inc (HPP) Stock Price

1.90 ▼ -0.09 (-4.52%)
Open: 1.95 Vol: 3.03M Day's range: 1.87 - 2.00 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.89▲ 1.90▲ 2.03▼ 2.15▼
MA10 1.90▲ 1.92▼ 1.94▼ 2.14▼ 2.37▼
MA20 1.89▲ 1.96▼ 1.99▼ 2.17▼ 2.69▼
MA50 1.92▼ 2.02▼ 2.09▼ 2.44▼ 3.78▼
MA100 1.96▼ 2.11▼ 2.18▼ 2.73▼ 5.10▼
MA200 2.00▼ 2.18▼ 2.19▼ 3.55▼ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.007▼ -0.012▼ -0.013▼
RSI 50.783▲ 31.747▼ 28.769▼ 31.702▼ 31.685▼
STOCH 85.417▲ 13.333▼ 15.278▼ 9.183▼ 17.961▼
WILL %R -30.000     -73.077     -80.556▼ -94.828▼ -97.987▼
CCI 42.222     -55.068     -89.474     -154.495▼ -106.297▼
Latest Filters Detected On HPP
GAP $HPP Open Gap Down %2 Set Alert
BREAK $HPP Price Breaks 10 Days Low Set Alert
Hudson Pacific Properties, Inc News
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
Thursday, May 08, 2025 08:57 AM
Hudson Pacific Properties remains under pressure, and chasing equity yield looks risky compared to its bonds. Read why HPP stock is a strong sell.
HPP historical stock data
date open high low close volume
21/05/25 1.95 2.00 1.87 1.90 3,029,300
20/05/25 2.04 2.06 1.97 1.99 2,431,100
19/05/25 2.02 2.10 2.00 2.07 2,041,100
16/05/25 2.12 2.145 2.05 2.08 2,241,453
15/05/25 2.06 2.14 2.05 2.13 2,202,800
14/05/25 2.21 2.22 2.08 2.09 2,968,700
13/05/25 2.41 2.44 2.22 2.23 1,939,900
12/05/25 2.36 2.45 2.31 2.37 3,461,445
09/05/25 2.28 2.31 2.24 2.27 1,290,900
08/05/25 2.38 2.38 2.23 2.27 2,281,929
Quote Details
52wk Low:1.87
52wk High:6.285
Vol:3.03M
Avg Vol(3m):51.2M
1Y Chng:-60.82%
1M Chng:-19.83%
Add to Watch List