Hudson Pacific Properties, Inc (HPP) Stock Price

1.90 ▼ -0.09 (-4.52%)
Open: 1.95 Vol: 3.03M Day's range: 1.87 - 2.00 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.89▲ 1.90▲ 2.03▼ 2.15▼
MA10 1.90▲ 1.92▼ 1.94▼ 2.14▼ 2.37▼
MA20 1.89▲ 1.96▼ 1.99▼ 2.17▼ 2.69▼
MA50 1.92▼ 2.02▼ 2.09▼ 2.44▼ 3.78▼
MA100 1.96▼ 2.11▼ 2.18▼ 2.73▼ 5.10▼
MA200 2.00▼ 2.18▼ 2.19▼ 3.55▼ 11.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.007▼ -0.012▼ -0.013▼
RSI 50.783▲ 31.747▼ 28.769▼ 31.702▼ 31.685▼
STOCH 85.417▲ 13.333▼ 15.278▼ 9.183▼ 17.961▼
WILL %R -30.000     -73.077     -80.556▼ -94.828▼ -97.987▼
CCI 42.222     -55.068     -89.474     -154.495▼ -106.297▼
Latest Filters Detected On HPP
▼ GAP $HPP Open Gap Down %2 Set Alert
▼ BREAK $HPP Price Breaks 10 Days Low Set Alert
Hudson Pacific Properties, Inc News
HPP Hudson Pacific Properties, Inc.
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
HPP Hudson Pacific Properties, Inc.
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
Hudson Pacific: 14% On Bonds Beats The Preferreds By A Mile
Thursday, May 08, 2025 08:57 AM
Hudson Pacific Properties remains under pressure, and chasing equity yield looks risky compared to its bonds. Read why HPP stock is a strong sell.
HPP historical stock data
date open high low close volume
21/05/25 1.95 2.00 1.87 1.90 3,029,300
20/05/25 2.04 2.06 1.97 1.99 2,431,100
19/05/25 2.02 2.10 2.00 2.07 2,041,100
16/05/25 2.12 2.145 2.05 2.08 2,241,453
15/05/25 2.06 2.14 2.05 2.13 2,202,800
14/05/25 2.21 2.22 2.08 2.09 2,968,700
13/05/25 2.41 2.44 2.22 2.23 1,939,900
12/05/25 2.36 2.45 2.31 2.37 3,461,445
09/05/25 2.28 2.31 2.24 2.27 1,290,900
08/05/25 2.38 2.38 2.23 2.27 2,281,929
Quote Details
52wk Low:1.87
52wk High:6.285
Vol:3.03M
Avg Vol(3m):51.2M
1Y Chng:-60.82%
1M Chng:-19.83%
Add to Watch List
More Information
Index N/A
Market Cap. 291.47M