Hudson Pacific Properties, Inc (HPP) Stock Price

2.72 ▲ +0.03 (+1.12%)
Open: 2.71 Vol: 4.21M Day's range: 2.69 - 2.78 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.72▲ 2.71▲ 2.72▲ 2.67▲
MA10 2.73▼ 2.71▲ 2.70▲ 2.73▼ 2.37▲
MA20 2.72▼ 2.71▲ 2.71▲ 2.64▲ 2.55▲
MA50 2.71▲ 2.71▲ 2.70▲ 2.32▲ 3.48▼
MA100 2.70▲ 2.71▲ 2.74▼ 2.56▲ 4.93▼
MA200 2.71▲ 2.72▼ 2.41▲ 3.18▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ -0.011▼ 0.127▲
RSI 47.813▼ 53.279▲ 52.867▲ 62.886▲ 48.512▼
STOCH 68.287     50.694     44.576     39.440     68.611    
WILL %R -63.636     -45.833     -45.833     -60.000     -28.734    
CCI -22.091     100.000▲ 103.459▲ -20.070     94.394    
Latest Filters Detected On HPP
MA $HPP Price Crossed Above MA(7) Set Alert
CDL $HPP Harami Candlestick Pattern Detected Set Alert
CDL $HPP Doji Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
Hudson Pacific downsizes board to eight directors
Monday, June 30, 2025 01:09 PM
Hudson Pacific Properties (HPP), a REIT with tech and media tenants, reduced the number of directors on its board to eight from 10, the company said Monday.
Hudson Pacific Provides Business Update
Monday, June 30, 2025 01:01 PM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced changes to its Board of Directors ("Board"), reducing the ...
3 Hot Trades for Insiders, But Are They Good Buys for Investors?
Tuesday, June 24, 2025 01:27 PM
Insider activity increased in stocks such as Hudson Pacific Properties (NYSE: HPP), NeoGenomics (NASDAQ: NEO), and Carvana (NYSE: CVNA), signaling opportunities for traders and investors alike. The ...
HPP historical stock data
date open high low close volume
03/07/25 2.71 2.78 2.69 2.72 4,212,700
02/07/25 2.77 2.77 2.65 2.69 19,030,900
01/07/25 2.72 2.76 2.64 2.74 10,162,100
30/06/25 2.71 2.78 2.66 2.74 8,736,800
27/06/25 2.70 2.72 2.61 2.70 33,949,500
26/06/25 2.70 2.75 2.65 2.68 9,968,900
25/06/25 2.69 2.75 2.58 2.69 7,684,600
24/06/25 2.81 2.84 2.71 2.72 7,770,400
23/06/25 2.79 2.86 2.69 2.80 8,841,400
20/06/25 2.83 2.91 2.80 2.83 15,956,200
Quote Details
52wk Low:1.78
52wk High:6.285
Vol:4.21M
Avg Vol(3m):124.1M
1Y Chng:-49.06%
1M Chng:+43.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B