| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.68▲ | 5.68▲ | 5.47▲ | 5.24▲ |
| MA10 | 5.73▲ | 5.64▲ | 5.53▲ | 5.46▲ | 5.05▲ |
| MA20 | 5.69▲ | 5.51▲ | 5.47▲ | 5.23▲ | 5.50▲ |
| MA50 | 5.65▲ | 5.50▲ | 5.46▲ | 5.03▲ | 6.37▼ |
| MA100 | 5.53▲ | 5.46▲ | 5.36▲ | 5.56▲ | 7.37▼ |
| MA200 | 5.46▲ | 5.33▲ | 5.10▲ | 6.30▼ | 15.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.041▲ | 0.031▲ | 0.074▲ |
| RSI | 62.783▲ | 70.460▲ | 65.388▲ | 63.330▲ | 49.563▼ |
| STOCH | 75.076 | 95.489▲ | 92.342▲ | 57.826 | 55.957 |
| WILL %R | -25.000▲ | -6.383▲ | -5.556▲ | -2.326▲ | -18.508▲ |
| CCI | 42.471 | 125.199▲ | 123.369▲ | 112.470▲ | 81.155 |
|
Wednesday, July 24, 2024 08:59 AM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
|
|
Wednesday, July 24, 2024 08:59 AM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.45 | 5.77 | 5.38 | 5.74 | 1,741,803 |
| 25/07/24 | 5.33 | 5.43 | 5.22 | 5.32 | 2,153,112 |
| 24/07/24 | 5.49 | 5.58 | 5.29 | 5.30 | 2,691,286 |
| 23/07/24 | 5.40 | 5.69 | 5.39 | 5.53 | 2,689,335 |
| 22/07/24 | 5.37 | 5.46 | 5.30 | 5.44 | 1,566,251 |
| 19/07/24 | 5.39 | 5.50 | 5.27 | 5.34 | 1,971,761 |
| 18/07/24 | 5.49 | 5.71 | 5.295 | 5.395 | 3,073,438 |
| 17/07/24 | 5.52 | 5.70 | 5.345 | 5.47 | 2,478,191 |
| 16/07/24 | 5.57 | 5.63 | 5.45 | 5.57 | 2,254,922 |
| 15/07/24 | 5.51 | 5.58 | 5.40 | 5.49 | 1,918,264 |
|
|
||||
|
|
||||
|
|