Hudson Pacific Properties, Inc (HPP) Stock Price

2.555 ▼ -0.035 (-1.35%)
Open: 2.61 Vol: 90.55K Day's range: 2.505 - 2.63 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.53▲ 2.53▲ 2.70▼ 2.73▼
MA10 2.53▲ 2.53▲ 2.56▼ 2.74▼ 2.46▲
MA20 2.53▲ 2.57▼ 2.63▼ 2.73▼ 2.51▲
MA50 2.54▲ 2.69▼ 2.75▼ 2.43▲ 3.36▼
MA100 2.57▼ 2.75▼ 2.73▼ 2.54▲ 4.86▼
MA200 2.64▼ 2.73▼ 2.69▼ 3.07▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.007▼ -0.039▼ 0.120▲
RSI 62.908▲ 40.283▼ 33.042▼ 43.442▼ 45.707▼
STOCH 88.545▲ 21.503     11.318▼ 41.590     82.847▲
WILL %R -9.091▲ -61.538     -80.392▼ -88.235▼ -34.322    
CCI 124.411▲ -8.349     -62.132     -212.147▼ 64.984    
Latest Filters Detected On HPP
▼ BREAK $HPP Price Breaks 20 Days Low Set Alert
▼ BREAK $HPP Price Breaks 10 Days Low Set Alert
Hudson Pacific Properties, Inc News
Double-Checking The Credit Rating (Part 3): Hudson Pacific Properties
Thursday, July 17, 2025 05:00 AM
Hudson Pacific Properties offers high-quality office and studio spaces to tech and media tenants but faces significant risk. Read more on HPP stock here.
3 Hot Trades for Insiders, But Are They Good Buys for Investors? - MSN
Tuesday, June 24, 2025 01:51 PM
Insider activity increased in stocks such as Hudson Pacific Properties (NYSE: HPP), NeoGenomics (NASDAQ: NEO), and Carvana (NYSE: CVNA), signaling opportunities for traders and investors alike.
New Analyst Forecast: $HPP Given $2.0 Price Target - Nasdaq
Thursday, May 22, 2025 05:00 PM
Here are some of the largest recent moves: BALYASNY ASSET MANAGEMENT L.P. removed 2,987,549 shares (-29.7%) from their portfolio in Q1 2025, for an estimated $8,813,269 VANGUARD GROUP INC removed ...
HPP historical stock data
date open high low close volume
18/07/25 2.61 2.63 2.505 2.555 5,207,525
17/07/25 2.73 2.76 2.59 2.59 7,557,100
16/07/25 2.76 2.86 2.69 2.73 6,361,500
15/07/25 2.85 2.93 2.77 2.78 6,616,000
14/07/25 2.84 2.90 2.81 2.85 5,769,600
11/07/25 2.77 2.87 2.74 2.85 7,706,200
10/07/25 2.75 2.88 2.72 2.84 8,067,800
09/07/25 2.71 2.79 2.71 2.76 6,521,300
08/07/25 2.72 2.80 2.68 2.71 8,858,300
07/07/25 2.70 2.78 2.67 2.70 9,112,600
Quote Details
52wk Low:1.78
52wk High:6.285
Vol:90.55K
Avg Vol(3m):148M
1Y Chng:-54.13%
1M Chng:+19.95%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07B