| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.03▲ | 6.02▲ | 6.31▼ | 6.69▼ |
| MA10 | 6.05▲ | 6.01▲ | 5.93▲ | 6.45▼ | 6.49▼ |
| MA20 | 6.04▲ | 5.91▲ | 6.02▲ | 6.72▼ | 5.72▲ |
| MA50 | 6.01▲ | 6.18▼ | 6.41▼ | 6.42▼ | 7.54▼ |
| MA100 | 5.92▲ | 6.42▼ | 6.59▼ | 5.64▲ | 13.92▼ |
| MA200 | 6.00▲ | 6.63▼ | 6.75▼ | 6.94▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | 0.037▲ | -0.122▼ | 0.281▲ |
| RSI | 60.298▲ | 55.800▲ | 45.606▼ | 40.049▼ | 45.625▼ |
| STOCH | 66.768 | 83.868▲ | 82.767▲ | 25.135 | 67.986 |
| WILL %R | -26.667 | -6.349▲ | -34.259 | -78.994▼ | -43.510 |
| CCI | 102.381▲ | 95.182 | 109.685▲ | -181.829▼ | 2.908 |
| CDL | $HPP Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 06:54 AM
Wedbush initiated its Hudson Pacific Properties Inc [HPP] rating to an Outperform in a research note published on Tuesday, October 03, 2023; the price target was $8. PT values the company’s stock at a ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, October 02, 2023 09:19 PM
Analysts have mixed views on the stock, with 3 analysts rating it as a “buy,” 0 as “overweight,” 7 as “hold,” and 1 as “sell.” The average price point forecasted by analysts for Hudson P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.82 | 6.085 | 5.805 | 6.065 | 3,115,575 |
| 03/10/23 | 6.22 | 6.32 | 5.71 | 5.85 | 3,786,900 |
| 02/10/23 | 6.64 | 6.72 | 6.205 | 6.24 | 4,060,859 |
| 29/09/23 | 6.81 | 6.90 | 6.52 | 6.65 | 3,137,000 |
| 28/09/23 | 6.54 | 6.81 | 6.47 | 6.72 | 3,777,582 |
| 27/09/23 | 6.81 | 6.95 | 6.39 | 6.58 | 4,514,200 |
| 26/09/23 | 6.73 | 6.95 | 6.63 | 6.74 | 4,443,900 |
| 25/09/23 | 6.48 | 6.76 | 6.32 | 6.61 | 4,947,400 |
| 22/09/23 | 6.51 | 6.82 | 6.22 | 6.54 | 5,441,473 |
| 21/09/23 | 6.90 | 7.12 | 6.40 | 6.46 | 7,508,600 |
|
|
||||
|
|
||||
|
|