5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.91▼ | 1.89▲ | 1.90▲ | 2.03▼ | 2.15▼ |
MA10 | 1.90▲ | 1.92▼ | 1.94▼ | 2.14▼ | 2.37▼ |
MA20 | 1.89▲ | 1.96▼ | 1.99▼ | 2.17▼ | 2.69▼ |
MA50 | 1.92▼ | 2.02▼ | 2.09▼ | 2.44▼ | 3.78▼ |
MA100 | 1.96▼ | 2.11▼ | 2.18▼ | 2.73▼ | 5.10▼ |
MA200 | 2.00▼ | 2.18▼ | 2.19▼ | 3.55▼ | 11.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.004▼ | -0.007▼ | -0.012▼ | -0.013▼ |
RSI | 50.783▲ | 31.747▼ | 28.769▼ | 31.702▼ | 31.685▼ |
STOCH | 85.417▲ | 13.333▼ | 15.278▼ | 9.183▼ | 17.961▼ |
WILL %R | -30.000 | -73.077 | -80.556▼ | -94.828▼ | -97.987▼ |
CCI | 42.222 | -55.068 | -89.474 | -154.495▼ | -106.297▼ |
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
|
Sunday, May 18, 2025 05:00 PM
Hudson Pacific Properties (NYSE: HPP) is a real estate investment trust serving dynamic tech and media tenants in global epicenters for these synergistic, converging and secular growth industries.
|
Thursday, May 08, 2025 08:57 AM
Hudson Pacific Properties remains under pressure, and chasing equity yield looks risky compared to its bonds. Read why HPP stock is a strong sell.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 1.95 | 2.00 | 1.87 | 1.90 | 3,029,300 |
20/05/25 | 2.04 | 2.06 | 1.97 | 1.99 | 2,431,100 |
19/05/25 | 2.02 | 2.10 | 2.00 | 2.07 | 2,041,100 |
16/05/25 | 2.12 | 2.145 | 2.05 | 2.08 | 2,241,453 |
15/05/25 | 2.06 | 2.14 | 2.05 | 2.13 | 2,202,800 |
14/05/25 | 2.21 | 2.22 | 2.08 | 2.09 | 2,968,700 |
13/05/25 | 2.41 | 2.44 | 2.22 | 2.23 | 1,939,900 |
12/05/25 | 2.36 | 2.45 | 2.31 | 2.37 | 3,461,445 |
09/05/25 | 2.28 | 2.31 | 2.24 | 2.27 | 1,290,900 |
08/05/25 | 2.38 | 2.38 | 2.23 | 2.27 | 2,281,929 |
|
|
||||
|
|
||||
|
|