5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.70▲ | 2.72▼ | 2.72▼ | 2.71▲ | 2.74▼ |
MA10 | 2.71▲ | 2.72▼ | 2.72▼ | 2.71▲ | 2.41▲ |
MA20 | 2.72▼ | 2.72▼ | 2.72▼ | 2.68▲ | 2.54▲ |
MA50 | 2.72▼ | 2.72▼ | 2.70▲ | 2.34▲ | 3.42▼ |
MA100 | 2.72▼ | 2.70▲ | 2.74▼ | 2.55▲ | 4.89▼ |
MA200 | 2.73▼ | 2.74▼ | 2.47▲ | 3.15▼ | 10.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.017▼ | 0.128▲ |
RSI | 48.299▼ | 48.163▼ | 49.605▼ | 61.947▲ | 48.421▼ |
STOCH | 21.991 | 36.679 | 30.456 | 47.096 | 81.171▲ |
WILL %R | -50.000 | -70.833 | -70.833 | -63.514 | -20.763▲ |
CCI | -60.570 | -88.248 | -102.703▼ | -12.613 | 96.953 |
Tuesday, July 08, 2025 10:28 AM
Recursion Pharmaceuticals is now the sole owner of a drug in its pipeline. The deal de-risks the company's pipeline by removing uncertainty; however, there's still a long way to go before REV102 is ...
|
Tuesday, July 08, 2025 08:17 AM
Investing.com -- Recursion Pharmaceuticals Inc (NASDAQ: RXRX) stock surged 11.5% while Rallybio Corp (NASDAQ: RLYB) shares jumped 35% Monday after Recursion acquired full rights to REV102, an oral ...
|
Tuesday, July 08, 2025 08:10 AM
Recursion (NASDAQ: RXRX) a leading clinical stage TechBio company decoding biology to radically improve lives today announced the acquisition of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 2.715 | 2.80 | 2.68 | 2.715 | 7,016,801 |
07/07/25 | 2.70 | 2.78 | 2.67 | 2.70 | 9,112,600 |
03/07/25 | 2.71 | 2.78 | 2.69 | 2.72 | 4,212,700 |
02/07/25 | 2.77 | 2.77 | 2.65 | 2.69 | 19,030,900 |
01/07/25 | 2.72 | 2.76 | 2.64 | 2.74 | 10,162,100 |
30/06/25 | 2.71 | 2.78 | 2.66 | 2.74 | 8,736,800 |
27/06/25 | 2.70 | 2.72 | 2.61 | 2.70 | 33,949,500 |
26/06/25 | 2.70 | 2.75 | 2.65 | 2.68 | 9,968,900 |
25/06/25 | 2.69 | 2.75 | 2.58 | 2.69 | 7,684,600 |
24/06/25 | 2.81 | 2.84 | 2.71 | 2.72 | 7,770,400 |
|
|
||||
|
|
||||
|
|