Hudson Pacific Properties, Inc (HPP) Stock Price

4.95 ▲ +0.12 (+2.48%)
Open: 4.74 Vol: 1.85M Day's range: 4.735 - 4.95 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.92▲ 4.90▲ 4.80▲ 4.95▲
MA10 4.91▲ 4.89▲ 4.87▲ 4.80▲ 5.34▼
MA20 4.91▲ 4.86▲ 4.85▲ 4.85▲ 6.07▼
MA50 4.88▲ 4.84▲ 4.80▲ 5.42▼ 6.43▼
MA100 4.86▲ 4.80▲ 4.75▲ 6.20▼ 7.93▼
MA200 4.87▲ 4.76▲ 5.05▼ 6.52▼ 16.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.010▲ 0.050▲ -0.162▼
RSI 65.230▲ 61.008▲ 58.081▲ 47.101▼ 35.664▼
STOCH 58.333     92.530▲ 87.883▲ 41.748     19.654▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.980     -74.583    
CCI 258.303▲ 118.697▲ 137.727▲ 71.315     -82.822    
Latest Filters Detected On HPP
CDL $HPP Marubozu Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 10:25 AM
Shares of Streamline Health Solutions, Inc. (NASDAQ:STRM) fell sharply during Wednesday's session after the company reported worse-than-expected first-quarter EPS results. Streamline Health reported ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
HPP historical stock data
date open high low close volume
14/06/24 4.74 4.95 4.735 4.95 1,850,685
13/06/24 4.81 4.91 4.68 4.83 1,194,843
12/06/24 4.97 5.51 4.755 4.81 4,014,275
11/06/24 4.65 4.78 4.63 4.67 1,413,200
10/06/24 4.71 4.77 4.59 4.73 1,757,810
07/06/24 4.71 4.855 4.69 4.82 1,798,649
06/06/24 4.71 4.87 4.685 4.85 1,376,532
05/06/24 4.78 4.855 4.67 4.76 1,792,278
04/06/24 4.75 4.9489 4.745 4.78 1,480,563
03/06/24 4.91 5.01 4.76 4.79 1,641,921
Quote Details
52wk Low:4.05
52wk High:9.86
Vol:1.85M
Avg Vol(3m):39.1M
1Y Chng:+10.99%
1M Chng:-10.16%
Add to Watch List