| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▲ | 15.19▲ | 15.28▲ | 15.14▲ | 12.70▲ |
| MA10 | 15.16▲ | 15.27▲ | 15.24▲ | 14.24▲ | 10.58▲ |
| MA20 | 15.15▲ | 15.21▲ | 15.24▲ | 12.83▲ | 8.66▲ |
| MA50 | 15.27▲ | 15.22▲ | 14.74▲ | 10.26▲ | 6.31▲ |
| MA100 | 15.23▲ | 14.63▲ | 13.52▲ | 8.66▲ | 4.92▲ |
| MA200 | 15.23▲ | 13.34▲ | 12.27▲ | 7.08▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.014▼ | -0.043▼ | 0.163▲ | 0.673▲ |
| RSI | 63.437▲ | 52.999▲ | 55.683▲ | 74.287▲ | 78.608▲ |
| STOCH | 91.601▲ | 22.493 | 53.311 | 88.889▲ | 88.823▲ |
| WILL %R | -2.041▲ | -56.757 | -44.048 | -8.791▲ | -3.839▲ |
| CCI | 201.311▲ | -34.956 | 16.029 | 99.424 | 145.023▲ |
| CDL | $HPP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 07:20 AM
Hudson Pacific Properties, Inc. (NYSE: HPP) today announced a new 502,082-square-foot, 23-year lease with the City and County of San Francisco at 1455 Market Street, bringing occupancy at the ...
|
|
Sunday, May 17, 2026 04:45 PM
Hudson Pacific Properties now carries an indicative fair value per share of US$13.14, up from US$11.59, which reflects refreshed assumptions in the latest analyst work. This shift sits alongside mixed ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Hudson Pacific Properties (NYSE:HPP) has been revised to $17.79 / share. This is a decrease of 11.80% from the prior estimate of $20.17 dated December 18, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.12 | 15.60 | 15.04 | 15.29 | 407,526 |
| 11/06/26 | 15.29 | 15.645 | 14.815 | 15.23 | 910,401 |
| 10/06/26 | 15.34 | 15.69 | 15.045 | 15.06 | 1,507,014 |
| 09/06/26 | 14.75 | 15.605 | 14.61 | 15.50 | 1,531,524 |
| 08/06/26 | 13.75 | 14.88 | 13.75 | 14.60 | 1,450,945 |
| 05/06/26 | 13.74 | 14.23 | 13.52 | 13.74 | 1,056,949 |
| 04/06/26 | 13.42 | 14.15 | 13.38 | 13.95 | 1,043,882 |
| 03/06/26 | 13.30 | 13.5931 | 12.84 | 13.27 | 1,417,360 |
| 02/06/26 | 12.31 | 13.495 | 12.20 | 13.48 | 1,764,455 |
| 01/06/26 | 11.99 | 12.44 | 11.77 | 12.24 | 785,030 |
|
|
||||
|
|
||||
|
|