| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.01▲ | 6.99▲ | 6.40▲ | 5.99▲ |
| MA10 | 6.98▲ | 6.96▲ | 6.83▲ | 6.18▲ | 6.36▲ |
| MA20 | 7.00▲ | 6.80▲ | 6.56▲ | 5.99▲ | 8.35▼ |
| MA50 | 6.98▲ | 6.43▲ | 6.24▲ | 6.50▲ | 4.83▲ |
| MA100 | 6.83▲ | 6.22▲ | 6.04▲ | 8.10▼ | 4.39▲ |
| MA200 | 6.58▲ | 6.03▲ | 6.11▲ | 5.35▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.042▲ | 0.173▲ | -0.387▼ |
| RSI | 63.000▲ | 71.320▲ | 77.196▲ | 61.686▲ | 53.658▲ |
| STOCH | 45.878 | 86.111▲ | 83.099▲ | 70.382 | 20.866 |
| WILL %R | -14.286▲ | -6.122▲ | -3.352▲ | -1.639▲ | -64.706 |
| CCI | 109.552▲ | 74.193 | 109.468▲ | 232.812▲ | -32.054 |
|
Sunday, April 05, 2026 07:49 AM
The recent reset in fair value for Hudson Pacific Properties from $20.67 to $12.20 captures a meaningful reassessment of what analysts think the shares are worth right now. Around the Q4 results and ...
|
|
Sunday, April 05, 2026 07:49 AM
The recent reset in fair value for Hudson Pacific Properties from $20.67 to $12.20 captures a meaningful reassessment of what analysts think the shares are worth right now. Around the Q4 results and ...
|
|
Wednesday, March 25, 2026 11:00 PM
Hudson Pacific Properties, Inc. (NYSE: HPP) today announced it will release first quarter financial results before market open on Thursday, May 7, 2026. The company will hold a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 6.77 | 7.10 | 6.61 | 7.07 | 1,723,666 |
| 15/04/26 | 6.17 | 6.69 | 6.17 | 6.69 | 1,148,584 |
| 14/04/26 | 6.04 | 6.22 | 6.04 | 6.16 | 758,487 |
| 13/04/26 | 5.92 | 6.1799 | 5.825 | 6.11 | 831,991 |
| 10/04/26 | 5.85 | 6.01 | 5.795 | 5.98 | 537,280 |
| 09/04/26 | 5.94 | 6.015 | 5.74 | 5.88 | 792,050 |
| 08/04/26 | 6.49 | 6.63 | 5.99 | 6.01 | 738,405 |
| 07/04/26 | 5.89 | 6.30 | 5.87 | 6.24 | 753,036 |
| 06/04/26 | 5.58 | 6.01 | 5.58 | 5.98 | 652,252 |
| 02/04/26 | 5.33 | 5.70 | 5.27 | 5.65 | 743,390 |
|
|
||||
|
|
||||
|
|