Hudson Pacific Properties, Inc (HPP) Stock Price

2.705 ▲ +0.005 (+0.19%)
Open: 2.715 Vol: 12.67K Day's range: 2.68 - 2.80 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.72▼ 2.72▼ 2.71▲ 2.74▼
MA10 2.71▲ 2.72▼ 2.72▼ 2.71▲ 2.41▲
MA20 2.72▼ 2.72▼ 2.72▼ 2.68▲ 2.54▲
MA50 2.72▼ 2.72▼ 2.70▲ 2.34▲ 3.42▼
MA100 2.72▼ 2.70▲ 2.74▼ 2.55▲ 4.89▼
MA200 2.73▼ 2.74▼ 2.47▲ 3.15▼ 10.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ -0.017▼ 0.128▲
RSI 48.299▼ 48.163▼ 49.605▼ 61.947▲ 48.421▼
STOCH 21.991     36.679     30.456     47.096     81.171▲
WILL %R -50.000     -70.833     -70.833     -63.514     -20.763▲
CCI -60.570     -88.248     -102.703▼ -12.613     96.953    
Latest Filters Detected On HPP
MA $HPP Price Crossed Above MA(7) Set Alert
CDL $HPP Doji Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
Here's Why Shares in Recursion Pharmaceuticals Surged Today
Tuesday, July 08, 2025 10:28 AM
Recursion Pharmaceuticals is now the sole owner of a drug in its pipeline. The deal de-risks the company's pipeline by removing uncertainty; however, there's still a long way to go before REV102 is ...
Recursion Pharmaceuticals stock soars after acquiring HPP treatment from Rallybio
Tuesday, July 08, 2025 08:17 AM
Investing.com -- Recursion Pharmaceuticals Inc (NASDAQ: RXRX) stock surged 11.5% while Rallybio Corp (NASDAQ: RLYB) shares jumped 35% Monday after Recursion acquired full rights to REV102, an oral ...
Recursion Pharmaceuticals: Recursion Acquires Full Rights to REV102, a Potential First-in-Class Oral ENPP1 Inhibitor for Hypophosphatasia
Tuesday, July 08, 2025 08:10 AM
Recursion (NASDAQ: RXRX) a leading clinical stage TechBio company decoding biology to radically improve lives today announced the acquisition of ...
HPP historical stock data
date open high low close volume
08/07/25 2.715 2.80 2.68 2.715 7,016,801
07/07/25 2.70 2.78 2.67 2.70 9,112,600
03/07/25 2.71 2.78 2.69 2.72 4,212,700
02/07/25 2.77 2.77 2.65 2.69 19,030,900
01/07/25 2.72 2.76 2.64 2.74 10,162,100
30/06/25 2.71 2.78 2.66 2.74 8,736,800
27/06/25 2.70 2.72 2.61 2.70 33,949,500
26/06/25 2.70 2.75 2.65 2.68 9,968,900
25/06/25 2.69 2.75 2.58 2.69 7,684,600
24/06/25 2.81 2.84 2.71 2.72 7,770,400
Quote Details
52wk Low:1.78
52wk High:6.285
Vol:12.67K
Avg Vol(3m):129.5M
1Y Chng:-50.90%
1M Chng:+44.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B