| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.92▲ | 5.91▲ | 5.92▲ | 6.15▼ |
| MA10 | 5.93▲ | 5.89▲ | 5.93▲ | 5.93▲ | 6.31▼ |
| MA20 | 5.94▲ | 5.93▲ | 5.93▲ | 6.14▼ | 7.43▼ |
| MA50 | 5.90▲ | 5.92▲ | 5.86▲ | 6.40▼ | 6.37▼ |
| MA100 | 5.91▲ | 5.86▲ | 6.05▼ | 7.40▼ | 8.72▼ |
| MA200 | 5.93▲ | 6.08▼ | 6.21▼ | 6.65▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.007▼ | 0.006▲ | -0.208▼ |
| RSI | 54.295▲ | 52.768▲ | 52.145▲ | 43.766▼ | 40.954▼ |
| STOCH | 52.480 | 68.923 | 34.000 | 39.730 | 14.761▼ |
| WILL %R | -43.750 | -35.714 | -50.000 | -63.248 | -88.472▼ |
| CCI | 41.336 | 81.950 | -18.450 | -46.448 | -88.019 |
| ▲ MACD | $HPP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.88 | 5.98 | 5.79 | 5.95 | 1,763,023 |
| 23/04/24 | 5.92 | 6.075 | 5.90 | 5.98 | 1,743,439 |
| 22/04/24 | 5.93 | 5.99 | 5.7725 | 5.90 | 1,586,743 |
| 19/04/24 | 5.80 | 5.985 | 5.80 | 5.93 | 1,716,746 |
| 18/04/24 | 5.83 | 5.935 | 5.75 | 5.82 | 1,540,157 |
| 17/04/24 | 5.80 | 5.98 | 5.75 | 5.79 | 1,190,614 |
| 16/04/24 | 5.67 | 5.76 | 5.52 | 5.72 | 2,052,473 |
| 15/04/24 | 6.17 | 6.22 | 5.76 | 5.80 | 2,053,983 |
| 12/04/24 | 6.27 | 6.325 | 6.105 | 6.12 | 2,058,490 |
| 11/04/24 | 6.07 | 6.35 | 6.05 | 6.33 | 1,747,467 |
|
|
||||
|
|
||||
|
|