| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▲ | 46.66▲ | 46.64▲ | 46.68▲ | 46.69▲ |
| MA10 | 46.66▲ | 46.65▲ | 46.64▲ | 46.69▲ | 46.68▲ |
| MA20 | 46.65▲ | 46.66▲ | 46.66▲ | 46.64▲ | 46.71▼ |
| MA50 | 46.61▲ | 46.64▲ | 46.65▲ | 46.69▲ | 46.93▼ |
| MA100 | 46.60▲ | 46.61▲ | 46.62▲ | 46.77▼ | 46.69▲ |
| MA200 | 46.72▼ | 46.65▲ | 46.70▼ | 46.96▼ | 45.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.015▲ | 0.008▲ |
| RSI | 55.875▲ | 55.075▲ | 54.492▲ | 52.608▲ | 48.864▼ |
| STOCH | 95.370▲ | 77.778 | 63.556 | 63.402 | 52.117 |
| WILL %R | 0.000▲ | 0.000▲ | -32.258 | -25.761 | -36.720 |
| CCI | 111.806▲ | 136.585▲ | 67.707 | 57.124 | 27.095 |
| CDL | $HYBB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 09:05 AM
What Happened? Shares of electrical and electronic products company Hubbell (NYSE:HUBB) jumped 5% in the morning session after Evercore ISI raised its price target to $605, fueling investor confidence ...
|
|
Sunday, May 24, 2026 01:09 AM
It looks like Hubbell Incorporated (NYSE:HUBB) is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off ...
|
|
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.66 | 46.73 | 46.66 | 46.711 | 12,509 |
| 25/06/26 | 46.65 | 46.80 | 46.6301 | 46.80 | 16,694 |
| 24/06/26 | 46.67 | 46.67 | 46.62 | 46.6381 | 4,439 |
| 23/06/26 | 46.64 | 46.66 | 46.62 | 46.6221 | 7,363 |
| 22/06/26 | 46.69 | 46.69 | 46.62 | 46.63 | 13,886 |
| 18/06/26 | 46.65 | 46.73 | 46.65 | 46.7199 | 12,996 |
| 17/06/26 | 46.70 | 46.745 | 46.6075 | 46.6075 | 7,781 |
| 16/06/26 | 46.73 | 46.75 | 46.73 | 46.7348 | 15,178 |
| 15/06/26 | 46.78 | 46.81 | 46.7409 | 46.7409 | 13,545 |
| 12/06/26 | 46.645 | 46.70 | 46.625 | 46.6695 | 10,427 |
|
|
||||
|
|
||||
|
|