| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.74▲ | 19.74▲ | 20.07▲ | 19.81▲ |
| MA10 | 20.79▼ | 20.79▼ | 20.79▼ | 19.86▲ | 19.30▲ |
| MA20 | 25.85▼ | 26.34▼ | 26.22▼ | 19.06▲ | 20.65▼ |
| MA50 | 28.99▼ | 28.81▼ | 28.74▼ | 20.65▼ | 23.60▼ |
| MA100 | N/A | 26.84▼ | 26.48▼ | 22.78▼ | 27.46▼ |
| MA200 | N/A | N/A | N/A | 26.91▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.529▼ | -0.623▼ | -0.622▼ | 0.243▲ | 0.213▲ |
| RSI | 35.465▼ | 37.064▼ | 37.726▼ | 52.249▲ | 45.980▼ |
| STOCH | 24.890 | 24.890 | 24.890 | 66.503 | 52.380 |
| WILL %R | -70.494 | -84.936▼ | -84.936▼ | -18.491▲ | -50.076 |
| CCI | -63.778 | -61.011 | -61.011 | 56.783 | 3.579 |
| CDL | $HVT.A Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 08:40 AM
Investors interested in stocks from the Retail - Home Furnishings sector have probably already heard of Haverty Furniture (HVT) and Williams-Sonoma (WSM). But which of these two stocks offers value ...
|
|
Tuesday, July 01, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/25 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 23/06/25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 20/06/25 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| 17/06/25 | 19.9693 | 19.9693 | 19.9693 | 19.9693 | 36 |
| 16/06/25 | 19.9693 | 19.9693 | 19.9693 | 19.9693 | 342 |
| 13/06/25 | 19.48 | 19.48 | 19.48 | 19.48 | 117 |
| 14/05/25 | 20.71 | 20.71 | 20.71 | 20.71 | 5 |
| 13/05/25 | 20.57 | 20.71 | 20.54 | 20.71 | 310 |
| 08/05/25 | 18.71 | 18.71 | 18.71 | 18.71 | 12 |
| 07/05/25 | 18.61 | 18.71 | 18.61 | 18.71 | 596 |
|
|
||||
|
|
||||
|
|