Haverty Furniture Companies, Inc (HVT.A) Stock Price

24.02 +0.00 (+0.00%)
Open: 24.02 Vol: 0 Day's range: 24.02 - 24.02 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVT.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▼ 19.15▼ 19.15▼ 24.79▼ 23.36▲
MA10 N/A     21.39▼ 21.39▼ 24.73▼ 22.55▲
MA20 N/A     22.43▼ 22.43▼ 23.10▲ 19.03▲
MA50 N/A     N/A     N/A     21.65▲ 17.97▲
MA100 N/A     N/A     N/A     18.77▲ 19.41▲
MA200 N/A     N/A     N/A     17.97▲ 20.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.740▲
RSI N/A     N/A     N/A     64.205▲ 67.234▲
STOCH N/A     20.650     20.650     60.299     84.878▲
WILL %R N/A     -100.000▼ -100.000▼ -43.867     -17.366▲
CCI N/A     -171.878▼ -171.878▼ 5.636     96.636    
Latest Filters Detected On HVT.A
CDL $HVT.A Doji Candlestick Pattern Detected Set Alert
GAP $HVT.A Open Gap Up %2 Set Alert
GAP $HVT.A Open Gap Up %3 Set Alert
MA $HVT.A Price Crossed Above MA(7) Set Alert
Haverty Furniture Companies, Inc News
HVT.A historical stock data
date open high low close volume
21/10/20 24.02 24.02 24.02 24.02 0
20/10/20 24.75 24.75 24.02 24.02 600
19/10/20 26.13 26.13 25.11 25.11 400
16/10/20 25.81 25.81 25.47 25.47 200
15/10/20 25.31 25.31 25.31 25.31 0
14/10/20 25.31 25.31 25.31 25.31 200
13/10/20 24.65 24.65 24.65 24.65 0
12/10/20 24.65 24.65 24.65 24.65 0
09/10/20 24.65 24.65 24.65 24.65 200
08/10/20 24.13 24.13 24.13 24.13 200
Quote Details
52wk Low:10.67
52wk High:26.13
Vol:0
Avg Vol(3m):2.4K
1Y Chng:+8.20%
1M Chng:+12.66%
Add to Watch List