| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▼ | 34.90▼ | 35.04▼ | 31.61▲ | 32.77▼ |
| MA10 | 34.89▼ | 33.72▲ | 33.49▲ | 33.04▼ | 33.76▼ |
| MA20 | 33.36▲ | 32.68▲ | 32.20▲ | 33.99▼ | 33.06▼ |
| MA50 | 32.08▲ | 32.05▲ | 31.57▲ | 33.99▼ | 31.31▲ |
| MA100 | N/A | N/A | N/A | 31.71▲ | 30.43▲ |
| MA200 | N/A | N/A | N/A | 30.96▲ | 30.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.201▲ | 0.247▲ | -0.453▼ | -0.408▼ |
| RSI | 54.754▲ | 54.315▲ | 54.403▲ | 43.684▼ | 49.253▼ |
| STOCH | 59.333 | 85.981▲ | 85.505▲ | 6.535▼ | 18.941▼ |
| WILL %R | -14.827▲ | -23.648▲ | -23.648▲ | -62.943 | -78.320▼ |
| CCI | 32.892 | 39.298 | 45.004 | -50.872 | -75.942 |
| ▲ RSI | $HVT.A RSI(14) Crossed Above 30 | Set Alert |
| MA | $HVT.A Price Crossed Above MA(200) | Set Alert |
| MA | $HVT.A Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HVT.A Open Gap Up %5 | Set Alert |
| ▲ GAP | $HVT.A Open Gap Up %3 | Set Alert |
| ▲ GAP | $HVT.A Open Gap Up %2 | Set Alert |
| CDL | $HVT.A Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:50 PM
H&E Equipment (HEES) closed the most recent trading day at $58.61, moving +1.35% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 1.2% for the day.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:29 AM
Haverty is staring at weaker sales, GM, and EPS outlook in FY24. Click here to read why we think a Hold rating feels fitting for HVT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 32.45 | 32.45 | 32.45 | 32.45 | 244 |
| 18/04/24 | 30.36 | 30.36 | 30.36 | 30.36 | 17 |
| 17/04/24 | 30.58 | 30.58 | 30.36 | 30.36 | 212 |
| 14/03/24 | 32.44 | 32.44 | 32.44 | 32.44 | 4 |
| 13/03/24 | 32.44 | 32.44 | 32.44 | 32.44 | 130 |
| 07/03/24 | 32.92 | 32.92 | 32.92 | 32.92 | 10 |
| 05/03/24 | 34.4376 | 34.4376 | 34.03 | 34.03 | 1,622 |
| 13/02/24 | 35.69 | 35.69 | 35.69 | 35.69 | 2 |
| 12/02/24 | 35.69 | 35.69 | 35.69 | 35.69 | 259 |
| 08/02/24 | 34.03 | 34.03 | 34.03 | 34.03 | 9 |
|
|
||||
|
|
||||
|
|