SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB) Stock Price

59.71 ▲ +0.07 (+0.12%)
Open: 59.62 Vol: 167.34K Day's range: 59.62 - 59.71 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HYMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.70▲ 59.69▲ 59.68▲ 59.56▲ 59.23▲
MA10 59.70▲ 59.67▲ 59.64▲ 59.42▲ 58.77▲
MA20 59.68▲ 59.58▲ 59.54▲ 59.16▲ 57.83▲
MA50 59.55▲ 59.38▲ 59.29▲ 58.52▲ 56.54▲
MA100 59.34▲ 59.13▲ 59.04▲ 57.70▲ 57.55▲
MA200 59.08▲ 58.86▲ 58.58▲ 56.57▲ 56.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ 0.005▲ 0.013▲ 0.188▲
RSI 88.891▲ 86.860▲ 84.533▲ 83.179▲ 73.431▲
STOCH 83.333▲ 100.000▲ 100.000▲ 96.232▲ 97.201▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 51.852     86.095     92.113     138.707▲ 117.198▲
Latest Filters Detected On HYMB
BREAK $HYMB Price Breaks 20 Days High Set Alert
MA $HYMB Price Crossed Above MA(7) Set Alert
SPDR Nuveen S&P High Yield Municipal Bond ETF News
HYMB historical stock data
date open high low close volume
22/01/21 59.62 59.71 59.62 59.71 167,337
21/01/21 59.56 59.66 59.535 59.64 128,904
20/01/21 59.48 59.53 59.4565 59.51 81,881
19/01/21 59.43 59.52 59.42 59.48 173,575
15/01/21 59.42 59.455 59.3761 59.45 106,877
14/01/21 59.38 59.42 59.33 59.38 123,600
13/01/21 59.25 59.36 59.22 59.36 92,300
12/01/21 59.23 59.248 59.18 59.20 144,817
11/01/21 59.21 59.2508 59.08 59.17 363,662
08/01/21 59.29 59.29 59.17 59.29 163,400
Quote Details
52wk Low:42.16
52wk High:61.34
Vol:167.34K
Avg Vol(3m):3M
1Y Chng:-0.91%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00