SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB) Stock Price

25.255 ▲ +0.045 (+0.18%)
Open: 25.24 Vol: 0 Day's range: 25.23 - 25.255 Jul 10, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▲ 25.25▲ 25.25▲ 25.26▼ 25.31▼
MA10 25.25▲ 25.24▲ 25.24▲ 25.33▼ 25.19▲
MA20 25.25▲ 25.24▲ 25.22▲ 25.30▼ 25.11▲
MA50 25.24▲ 25.24▲ 25.29▼ 25.16▲ 24.99▲
MA100 25.22▲ 25.30▼ 25.33▼ 25.12▲ 25.21▲
MA200 25.25▲ 25.32▼ 25.26▼ 25.09▲ 25.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ -0.024▼ 0.026▲
RSI 60.923▲ 55.503▲ 50.523▲ 49.995▼ 53.993▲
STOCH 58.333     86.667▲ 80.927▲ 26.371     88.318▲
WILL %R 0.000▲ 0.000▲ -5.882▲ -69.355     -25.904    
CCI 135.632▲ 84.528     62.186     -93.163     72.169    
Latest Filters Detected On HYMB
CDL $HYMB Harami Candlestick Pattern Detected Set Alert
SPDR Nuveen S&P High Yield Municipal Bond ETF News
HYMB historical stock data
date open high low close volume
10/07/26 25.24 25.255 25.23 25.255 709,748
09/07/26 25.20 25.2654 25.18 25.21 755,515
08/07/26 25.27 25.27 25.16 25.19 1,023,863
07/07/26 25.31 25.34 25.25 25.27 842,300
06/07/26 25.35 25.389 25.29 25.35 1,959,411
02/07/26 25.36 25.38 25.32 25.37 539,230
01/07/26 25.31 25.34 25.265 25.32 888,690
30/06/26 25.46 25.47 25.405 25.44 899,950
29/06/26 25.42 25.46 25.39 25.46 700,005
26/06/26 25.41 25.42 25.35 25.39 820,287
Quote Details
52wk Low:24.03
52wk High:25.49
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+4.19%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00