| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.22▲ | 25.21▲ | 25.28▼ | 25.36▼ |
| MA10 | 25.22▼ | 25.22▲ | 25.24▼ | 25.26▼ | 25.47▼ |
| MA20 | 25.22▲ | 25.25▼ | 25.29▼ | 25.34▼ | 25.36▼ |
| MA50 | 25.23▼ | 25.29▼ | 25.27▼ | 25.46▼ | 24.81▲ |
| MA100 | 25.28▼ | 25.27▼ | 25.28▼ | 25.31▼ | 24.95▲ |
| MA200 | 25.28▼ | 25.30▼ | 25.44▼ | 24.79▲ | 27.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.012▼ | -0.004▼ | -0.044▼ |
| RSI | 49.486▼ | 40.027▼ | 37.602▼ | 40.213▼ | 51.874▲ |
| STOCH | 27.778 | 42.850 | 17.402▼ | 48.096 | 48.543 |
| WILL %R | -60.000 | -64.706 | -84.211▼ | -70.991 | -60.714 |
| CCI | 14.957 | -27.694 | -66.298 | -81.491 | -64.870 |
| CDL | $HYMB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.265 | 25.27 | 25.19 | 25.22 | 1,390,002 |
| 23/04/24 | 25.31 | 25.38 | 25.22 | 25.22 | 3,234,488 |
| 22/04/24 | 25.34 | 25.3569 | 25.30 | 25.31 | 740,638 |
| 19/04/24 | 25.44 | 25.44 | 25.3001 | 25.33 | 1,269,751 |
| 18/04/24 | 25.30 | 25.31 | 25.22 | 25.30 | 587,493 |
| 17/04/24 | 25.28 | 25.33 | 25.1915 | 25.31 | 522,352 |
| 16/04/24 | 25.23 | 25.26 | 25.15 | 25.22 | 883,287 |
| 15/04/24 | 25.26 | 25.27 | 25.21 | 25.25 | 651,000 |
| 12/04/24 | 25.29 | 25.31 | 25.26 | 25.28 | 428,400 |
| 11/04/24 | 25.38 | 25.38 | 25.1301 | 25.16 | 1,387,050 |
|
|
||||
|
|
||||
|
|