CP High Yield Trend ETF (HYTR) Stock Price

21.265 ▲ +0.0193 (+0.09%)
Open: 21.26 Vol: 40.58K Day's range: 21.25 - 21.265 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.32▼ 21.32▼ 21.26▲ 21.26▲
MA10 21.32▼ 21.33▼ 21.33▼ 21.30▼ 21.31▼
MA20 21.29▼ 21.27▲ 21.27▲ 21.28▼ 21.36▼
MA50 21.27▲ 21.31▼ 21.32▼ 21.32▼ 21.58▼
MA100 21.32▼ 21.33▼ 21.34▼ 21.37▼ 21.67▼
MA200 21.37▼ 21.38▼ 21.39▼ 21.54▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.005▲ -0.003▼ 0.003▲
RSI 50.119▲ 49.687▼ 48.960▼ 47.151▼ 43.077▼
STOCH 51.444     69.455     69.563     12.382▼ 39.154    
WILL %R -56.000     -48.276     -43.750     -77.500▼ -60.000    
CCI -64.749     -12.087     -12.806     -78.377     -87.210    
Latest Filters Detected On HYTR
CDL $HYTR Hanging Man Candlestick Pattern Detected Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
21/08/26 21.26 21.265 21.25 21.265 40,577
20/08/26 21.24 21.25 21.23 21.2457 84,639
19/08/26 21.28 21.29 21.275 21.285 106,220
18/08/26 21.25 21.25 21.22 21.225 79,847
17/08/26 21.28 21.28 21.25 21.255 39,413
14/08/26 21.31 21.31 21.27 21.2715 36,628
13/08/26 21.42 21.42 21.40 21.405 39,153
12/08/26 21.36 21.37 21.36 21.365 56,173
11/08/26 21.36 21.36 21.339 21.339 35,643
10/08/26 21.35 21.36 21.31 21.315 73,108
Quote Details
52wk Low:21.135
52wk High:22.04
Vol:40.58K
Avg Vol(3m):1.2M
1Y Chng:-2.94%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00