CP High Yield Trend ETF (HYTR) Stock Price

21.3459 ▲ +0.011 (+0.05%)
Open: 21.37 Vol: 34.97K Day's range: 21.325 - 21.37 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34     21.33▲ 21.33▲ 21.28▲ 21.41▼
MA10 21.33▲ 21.27▲ 21.26▲ 21.34▲ 21.38▼
MA20 21.25▲ 21.29▲ 21.33▲ 21.40▼ 21.56▼
MA50 21.35▼ 21.40▼ 21.42▼ 21.40▼ 21.68▼
MA100 21.43▼ 21.42▼ 21.40▼ 21.60▼ 21.73▼
MA200 21.41▼ 21.51▼ 21.56▼ 21.70▼ 21.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ 0.012▲ -0.012▼ -0.016▼
RSI 57.132▲ 51.508▲ 48.460▼ 45.950▼ 41.038▼
STOCH 90.831▲ 93.249▲ 80.839▲ 27.134     40.513    
WILL %R -6.061▲ -5.556▲ -35.849     -50.438     -72.797    
CCI 52.061     88.050     46.568     -23.689     -91.104    
Latest Filters Detected On HYTR
MA $HYTR Price Crossed Above MA(7) Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
22/05/26 21.37 21.37 21.325 21.3459 34,967
21/05/26 21.28 21.36 21.2709 21.3349 46,176
20/05/26 21.225 21.32 21.21 21.315 51,023
19/05/26 21.19 21.20 21.165 21.1851 57,118
18/05/26 21.26 21.26 21.22 21.2351 47,128
15/05/26 21.266 21.27 21.235 21.2357 45,632
14/05/26 21.465 21.47 21.43 21.4301 49,989
13/05/26 21.42 21.45 21.4182 21.445 47,686
12/05/26 21.41 21.44 21.3843 21.4351 40,081
11/05/26 21.49 21.51 21.46 21.46 80,891
Quote Details
52wk Low:21.165
52wk High:22.04
Vol:34.97K
Avg Vol(3m):1.3M
1Y Chng:-1.04%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00