CP High Yield Trend ETF (HYTR) Stock Price

23.7647 ▲ +0.0007 (+0.00%)
Open: 23.771 Vol: 201 Day's range: 23.7647 - 23.777 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▲ 23.47▲ 23.47▲ 23.72▲ 23.53▲
MA10 23.75▼ 23.92▼ 23.92▼ 23.67▲ 23.40▲
MA20 N/A     N/A     N/A     23.57▲ 23.41▲
MA50 N/A     N/A     N/A     23.37▲ N/A    
MA100 N/A     N/A     N/A     23.39▲ N/A    
MA200 N/A     N/A     N/A     23.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     61.265▲ N/A    
STOCH N/A     N/A     N/A     95.040▲ 79.739    
WILL %R N/A     N/A     N/A     -6.112▲ -33.554    
CCI N/A     N/A     N/A     71.767     111.629▲
Latest Filters Detected On HYTR
BREAK $HYTR Price Breaks 30 Days Low Set Alert
MACD $HYTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $HYTR MACD(12,26,9) Crossed Below Zero Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
25/11/20 23.771 23.777 23.7647 23.7647 201
24/11/20 23.795 23.795 23.764 23.764 100
23/11/20 23.675 23.708 23.675 23.708 2,700
20/11/20 23.695 23.695 23.65 23.662 700
19/11/20 23.7033 23.7033 23.7033 23.7033 4
18/11/20 21.84 23.69 21.84 23.628 200
17/11/20 23.65 23.689 23.65 23.689 300
16/11/20 23.58 23.661 23.58 23.661 100
13/11/20 23.505 23.527 23.49 23.527 2,800
12/11/20 23.64 23.64 23.567 23.567 100
Quote Details
52wk Low:21.16
52wk High:25.20
Vol:201
Avg Vol(3m):34.6K
1Y Chng:+0.00%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00