CP High Yield Trend ETF (HYTR) Stock Price

20.79 ▲ +0.01 (+0.05%)
Open: 20.78 Vol: 77.2K Day's range: 20.77 - 20.80 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▼ 20.77▲ 20.77▲ 20.78▲ 20.89▼
MA10 20.77▼ 20.77▼ 20.77▼ 20.78▲ 21.09▼
MA20 20.80▼ 20.84▼ 20.85▼ 20.89▼ 21.21▼
MA50 21.01▼ 21.07▼ 21.09▼ 21.12▼ 21.46▼
MA100 21.14▼ 21.19▼ 21.21▼ 21.23▼ 21.59▼
MA200 21.25▼ 21.31▼ 21.31▼ 21.43▼ 21.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.008▲ 0.002▲ -0.046▼
RSI 32.963▼ 29.482▼ 29.039▼ 25.961▼ 27.636▼
STOCH 69.066     45.455     45.455     44.976     11.052▼
WILL %R -50.000     -70.370     -70.370     -73.358     -89.201▼
CCI -32.782     -52.573     -52.573     -40.552     -144.976▼
Latest Filters Detected On HYTR
▲ MACD $HYTR MACD(12,26,9) Crossed Above Signal Line Set Alert
CP High Yield Trend ETF News
Counterpoint High Yield Trend ETF
Tuesday, October 06, 2026 05:00 PM
The investment seeks to provide investment results that equals or exceeds, before fees and expenses, the performance of the CP High Yield Trend Index. The fund seeks to achieve its investment ...
Counterpoint High Yield Trend ETF Return on Assets
Friday, October 02, 2026 05:00 PM
We've identified the following companies as similar to Counterpoint High Yield Trend ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
Counterpoint High Yield Trend ETF (HYTR)
Friday, October 02, 2026 12:59 PM
Ultimo prezzo oggi: 20,78 (in tempo reale) della quotazione ETF HYTR (US66538R7228). Scopri tutto su CP High Yield Trend.
HYTR historical stock data
date open high low close volume
08/10/26 20.78 20.80 20.77 20.79 77,196
07/10/26 20.79 20.79 20.78 20.78 52,670
06/10/26 20.78 20.80 20.78 20.7815 68,585
05/10/26 20.785 20.79 20.78 20.785 47,686
02/10/26 20.78 20.79 20.78 20.78 35,855
01/10/26 20.77 20.78 20.7101 20.78 55,938
30/09/26 20.77 20.78 20.765 20.77 134,667
29/09/26 20.78 20.78 20.74 20.77 52,407
28/09/26 20.79 20.795 20.77 20.78 100,289
25/09/26 20.82 20.83 20.785 20.82 163,893
Quote Details
52wk Low:20.71
52wk High:21.95
Vol:77.2K
Avg Vol(3m):945.9K
1Y Chng:-4.59%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00