CP High Yield Trend ETF (HYTR) Stock Price

24.14 ▼ -0.0901 (-0.37%)
Open: 24.14 Vol: 100 Day's range: 24.14 - 24.14 Jun 15, 14:29 EDT
IEX Real-Time Price
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▲ 24.06▲ 24.06▲ 24.21▼ 24.12▲
MA10 24.02▲ 24.02▲ 24.02▲ 24.18▼ 24.11▲
MA20 24.00▲ 24.00▲ 24.00▲ 24.10▲ 24.06▲
MA50 N/A     N/A     N/A     24.09▲ 23.77▲
MA100 N/A     N/A     N/A     24.05▲ N/A    
MA200 N/A     N/A     N/A     23.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.001▼
RSI 44.441▼ 43.967▼ 43.967▼ 52.328▲ 55.144▲
STOCH 79.247     79.247     79.247     78.860     75.396    
WILL %R -6.383▲ -6.383▲ -6.383▲ -56.503     -20.655▲
CCI 94.206     94.206     94.206     -6.249     98.476    
Latest Filters Detected On HYTR
BREAK $HYTR Price Breaks 30 Days Low Set Alert
MACD $HYTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $HYTR MACD(12,26,9) Crossed Below Zero Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
15/06/21 24.14 24.14 24.14 24.14 100
14/06/21 24.215 24.24 24.19 24.2301 2,820
11/06/21 24.26 24.2699 24.22 24.2487 2,074
10/06/21 24.235 24.24 24.235 24.24 129
09/06/21 24.1701 24.23 24.17 24.198 5,319
08/06/21 24.208 24.208 24.15 24.176 1,342
07/06/21 24.15 24.18 24.135 24.155 31,385
04/06/21 24.14 24.1465 24.14 24.1465 109
03/06/21 24.08 24.1048 24.06 24.1048 286
02/06/21 24.159 24.159 24.12 24.1487 4,793
Quote Details
52wk Low:21.16
52wk High:25.08
Vol:100
Avg Vol(3m):41.7K
1Y Chng:+5.05%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00