CP High Yield Trend ETF (HYTR) Stock Price

21.7755 ▲ +0.0055 (+0.03%)
Open: 21.77 Vol: 29.16K Day's range: 21.761 - 21.78 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.75▲ 21.75▲ 21.74▲ 21.58▲
MA10 21.74▲ 21.74▲ 21.73▲ 21.68▲ 21.48▲
MA20 21.64▲ 21.64▲ 21.62▲ 21.60▲ 21.54▲
MA50 21.57▲ 21.55▲ 21.51▲ 21.45▲ 21.78▼
MA100 21.44▲ 21.47▲ 21.44▲ 21.60▲ 21.47▲
MA200 21.38▲ 21.42▲ 21.52▲ 21.79▼ 21.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.011▲ 0.019▲ 0.046▲
RSI 81.579▲ 79.008▲ 78.028▲ 65.588▲ 55.162▲
STOCH 98.485▲ 98.485▲ 98.726▲ 97.141▲ 78.859    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.216▲ -5.396▲
CCI 79.630     79.630     79.225     104.256▲ 153.976▲
Latest Filters Detected On HYTR
▲ BREAK $HYTR Price Breaks 60 Days High Set Alert
▲ BREAK $HYTR Price Breaks 30 Days High Set Alert
▲ BREAK $HYTR Price Breaks 20 Days High Set Alert
▲ BREAK $HYTR Price Breaks 10 Days High Set Alert
CDL $HYTR Hanging Man Candlestick Pattern Detected Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
03/07/25 21.77 21.78 21.761 21.7755 29,164
02/07/25 21.72 21.77 21.71 21.77 83,954
01/07/25 21.74 21.75 21.72 21.735 78,300
30/06/25 21.71 21.75 21.71 21.75 27,260
27/06/25 21.7055 21.7055 21.6645 21.68 49,466
26/06/25 21.64 21.69 21.64 21.686 53,800
25/06/25 21.62 21.64 21.60 21.63 57,900
24/06/25 21.59 21.64 21.59 21.63 50,366
23/06/25 21.54 21.57 21.54 21.57 39,000
20/06/25 21.481 21.54 21.481 21.536 74,100
Quote Details
52wk Low:20.82
52wk High:24.26
Vol:29.16K
Avg Vol(3m):666K
1Y Chng:+0.48%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00