| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.45▲ | 21.16▼ | 21.28▼ |
| MA10 | 21.48▼ | 21.48▼ | 21.48▼ | 21.14▲ | 21.37▼ |
| MA20 | 21.45▲ | 21.45▲ | 21.45▲ | 21.27▼ | 21.38▼ |
| MA50 | 21.22▲ | 21.19▲ | 21.19▲ | 21.37▼ | 21.05▲ |
| MA100 | 21.18▲ | 21.17▲ | 21.17▲ | 21.34▼ | 21.22▼ |
| MA200 | 21.74▼ | 21.98▼ | 22.06▼ | 21.06▲ | 22.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.020▼ | -0.003▼ | -0.051▼ |
| RSI | 53.950▲ | 54.250▲ | 54.241▲ | 41.697▼ | 47.610▼ |
| STOCH | 40.578 | 40.651 | 40.651 | 45.992 | 34.191 |
| WILL %R | -67.568 | -46.296 | -46.296 | -69.792 | -77.692▼ |
| CCI | -3.428 | 5.757 | 5.757 | -50.328 | -163.073▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.04 | 21.155 | 21.04 | 21.155 | 100 |
| 24/04/24 | 21.182 | 21.209 | 21.182 | 21.209 | 1,000 |
| 23/04/24 | 21.241 | 21.241 | 21.241 | 21.241 | 100 |
| 22/04/24 | 21.13 | 21.18 | 21.13 | 21.16 | 1,600 |
| 19/04/24 | 21.051 | 21.051 | 21.051 | 21.051 | 0 |
| 18/04/24 | 21.01 | 21.013 | 21.01 | 21.013 | 1,000 |
| 17/04/24 | 21.13 | 21.13 | 21.06 | 21.073 | 1,700 |
| 16/04/24 | 21.11 | 21.11 | 21.062 | 21.062 | 200 |
| 15/04/24 | 21.128 | 21.128 | 21.128 | 21.128 | 100 |
| 12/04/24 | 21.245 | 21.263 | 21.245 | 21.263 | 1,100 |
|
|
||||
|
|
||||
|
|