5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.63▼ | 16.63▼ | 16.60▼ | 16.52▲ | 16.44▲ |
MA10 | 16.59▼ | 16.60▼ | 16.58▲ | 16.44▲ | 16.32▲ |
MA20 | 16.55▲ | 16.55▲ | 16.55▲ | 16.43▲ | 15.98▲ |
MA50 | 16.47▲ | 16.44▲ | 16.43▲ | 16.28▲ | 15.23▲ |
MA100 | 16.44▲ | 16.48▲ | 16.42▲ | 15.85▲ | 16.08▲ |
MA200 | 16.39▲ | 16.34▲ | 16.27▲ | 15.26▲ | 17.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.017▲ | 0.043▲ |
RSI | 53.605▲ | 53.866▲ | 54.786▲ | 58.042▲ | 60.472▲ |
STOCH | 60.956 | 65.754 | 74.744 | 74.579 | 64.311 |
WILL %R | -54.545 | -52.174 | -33.333 | -18.182▲ | -18.584▲ |
CCI | 21.225 | 23.526 | 56.190 | 104.379▲ | 122.591▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.67 | 16.71 | 16.58 | 16.59 | 65,872 |
27/03/24 | 16.58 | 16.60 | 16.47 | 16.56 | 38,000 |
26/03/24 | 16.36 | 16.60 | 16.35 | 16.54 | 69,200 |
25/03/24 | 16.54 | 16.60 | 16.34 | 16.36 | 46,100 |
22/03/24 | 16.66 | 16.70 | 16.51 | 16.53 | 55,500 |
21/03/24 | 16.55 | 16.69 | 16.55 | 16.66 | 41,900 |
20/03/24 | 16.38 | 16.55 | 16.29 | 16.55 | 41,500 |
19/03/24 | 16.30 | 16.315 | 16.30 | 16.315 | 16,547 |
18/03/24 | 16.15 | 16.24 | 16.15 | 16.20 | 38,600 |
15/03/24 | 16.15 | 16.16 | 16.10 | 16.10 | 17,600 |
|
|
||||
|
|
||||
|
|