| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▲ | 15.62▲ | 15.62▲ | 15.61▲ | 15.71▼ |
| MA10 | 15.62▲ | 15.61▲ | 15.60▲ | 15.71▼ | 15.84▼ |
| MA20 | 15.60▲ | 15.60▲ | 15.61▲ | 15.74▼ | 16.13▼ |
| MA50 | 15.63▲ | 15.72▼ | 15.74▼ | 15.78▼ | 16.81▼ |
| MA100 | 15.74▼ | 15.74▼ | 15.80▼ | 16.26▼ | 16.29▼ |
| MA200 | 15.80▼ | 15.81▼ | 15.94▼ | 16.86▼ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.015▲ | -0.012▼ | -0.009▼ |
| RSI | 63.374▲ | 59.052▲ | 56.371▲ | 45.395▼ | 41.861▼ |
| STOCH | 72.619 | 71.270 | 69.524 | 15.299▼ | 44.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.444 | -50.000 |
| CCI | 259.848▲ | 293.872▲ | 293.226▲ | -43.513 | -44.271 |
|
Thursday, April 03, 2025 10:16 AM
What is the current share price of John Hancock Preferred Income Fund II (HPF)? John Hancock Preferred Income Fund II's (HPF) current share price is $16.68. This constitutes a price movement of 0.42% ...
|
|
Tuesday, April 01, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its position in shares of John Hancock Preferred Income Fund II (NYSE:HPF – Free Report) by 6.1% during the 4th quarter, HoldingsChannel.com reports.
|
|
Tuesday, February 25, 2025 11:07 AM
Get today's John Hancock Preferredome II Closed stock news. We cover the latest John Hancock Preferredome II Closed headlines and breaking news impacting John Hancock Preferredome II Closed stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 15.69 | 15.69 | 15.69 | 15.69 | 8,280 |
| 23/06/25 | 15.60 | 15.65 | 15.57 | 15.62 | 0 |
| 20/06/25 | 15.62 | 15.64 | 15.53 | 15.57 | 0 |
| 18/06/25 | 15.61 | 15.6764 | 15.5944 | 15.62 | 22,454 |
| 17/06/25 | 15.62 | 15.78 | 15.57 | 15.57 | 44,748 |
| 16/06/25 | 15.74 | 15.7575 | 15.67 | 15.70 | 32,613 |
| 13/06/25 | 15.76 | 15.76 | 15.65 | 15.67 | 24,800 |
| 12/06/25 | 15.81 | 15.87 | 15.76 | 15.77 | 37,927 |
| 11/06/25 | 15.94 | 15.98 | 15.92 | 15.93 | 29,300 |
| 10/06/25 | 15.95 | 15.95 | 15.94 | 15.95 | 29,134 |
|
|
||||
|
|
||||
|
|