John Hancock Preferred Income Fund II (HPF) Stock Price

16.59 ▲ +0.03 (+0.18%)
Open: 16.67 Vol: 65.87K Day's range: 16.58 - 16.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▼ 16.63▼ 16.60▼ 16.52▲ 16.44▲
MA10 16.59▼ 16.60▼ 16.58▲ 16.44▲ 16.32▲
MA20 16.55▲ 16.55▲ 16.55▲ 16.43▲ 15.98▲
MA50 16.47▲ 16.44▲ 16.43▲ 16.28▲ 15.23▲
MA100 16.44▲ 16.48▲ 16.42▲ 15.85▲ 16.08▲
MA200 16.39▲ 16.34▲ 16.27▲ 15.26▲ 17.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ 0.017▲ 0.043▲
RSI 53.605▲ 53.866▲ 54.786▲ 58.042▲ 60.472▲
STOCH 60.956     65.754     74.744     74.579     64.311    
WILL %R -54.545     -52.174     -33.333     -18.182▲ -18.584▲
CCI 21.225     23.526     56.190     104.379▲ 122.591▲
Latest Filters Detected On HPF
MA $HPF Price Crossed Above MA(26) Set Alert
MA $HPF Price Crossed Above MA(7) Set Alert
John Hancock Preferred Income Fund II News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HPF historical stock data
date open high low close volume
28/03/24 16.67 16.71 16.58 16.59 65,872
27/03/24 16.58 16.60 16.47 16.56 38,000
26/03/24 16.36 16.60 16.35 16.54 69,200
25/03/24 16.54 16.60 16.34 16.36 46,100
22/03/24 16.66 16.70 16.51 16.53 55,500
21/03/24 16.55 16.69 16.55 16.66 41,900
20/03/24 16.38 16.55 16.29 16.55 41,500
19/03/24 16.30 16.315 16.30 16.315 16,547
18/03/24 16.15 16.24 16.15 16.20 38,600
15/03/24 16.15 16.16 16.10 16.10 17,600
Quote Details
52wk Low:12.99
52wk High:16.80
Vol:65.87K
Avg Vol(3m):724.2K
1Y Chng:+6.14%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 392.86M