| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 40.99▼ | 40.99▼ | 40.99▼ | 41.07▼ |
| MA10 | 40.98▼ | 40.97▼ | 40.96▼ | 40.98▼ | 40.86▲ |
| MA20 | 40.95▲ | 40.95▲ | 40.95▲ | 41.00▼ | 41.21▼ |
| MA50 | 40.95▲ | 40.98▼ | 40.99▼ | 40.88▲ | 41.58▼ |
| MA100 | 40.99▼ | 40.97▼ | 40.97▼ | 41.25▼ | 41.48▼ |
| MA200 | 40.98▼ | 40.99▼ | 40.95▲ | 41.58▼ | 40.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.007▲ | -0.006▼ | 0.015▲ |
| RSI | 49.909▼ | 49.039▼ | 48.479▼ | 49.803▼ | 43.714▼ |
| STOCH | 71.111 | 82.222▲ | 77.848 | 36.329 | 60.304 |
| WILL %R | -60.000 | -52.941 | -47.368 | -68.000 | -46.629 |
| CCI | -11.411 | 10.943 | 24.306 | -11.629 | 3.298 |
|
Tuesday, March 31, 2026 07:19 AM
Under normal market conditions, the Fund invests at least 80 percent of its net assets (including investment borrowings) in high yield debt securities that are rated below investment grade at the time ...
|
|
Monday, September 22, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, August 08, 2025 06:55 AM
Hyliion Holdings Corp. (NYSE:HYLN) is one of the best EV penny stocks to buy according to hedge funds. On July 17, the US Navy awarded Hyliion a Phase II Small Business Innovation Research (SBIR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 40.985 | 41.005 | 40.95 | 40.96 | 138,408 |
| 13/05/26 | 40.96 | 41.04 | 40.8563 | 40.94 | 100,407 |
| 12/05/26 | 40.95 | 41.04 | 40.86 | 40.98 | 101,069 |
| 11/05/26 | 41.08 | 41.08 | 40.98 | 40.98 | 126,897 |
| 08/05/26 | 41.03 | 41.085 | 40.8901 | 41.08 | 117,279 |
| 07/05/26 | 41.12 | 41.12 | 40.915 | 40.95 | 112,294 |
| 06/05/26 | 41.03 | 41.30 | 40.8456 | 41.075 | 157,932 |
| 05/05/26 | 40.94 | 41.00 | 40.9001 | 40.925 | 158,049 |
| 04/05/26 | 41.01 | 41.01 | 40.8001 | 40.90 | 228,361 |
| 01/05/26 | 41.00 | 41.27 | 40.8975 | 41.01 | 257,808 |
|
|
||||
|
|
||||
|
|