5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.16▲ | 23.16▲ | 23.12▲ | 23.21▲ | 23.15▲ |
MA10 | 23.15▲ | 23.15▲ | 23.14▲ | 23.16▲ | 23.11▲ |
MA20 | 23.15▲ | 23.14▲ | 23.12▲ | 23.14▲ | 22.98▲ |
MA50 | 23.10▲ | 23.02▲ | 22.96▲ | 23.08▲ | 22.53▲ |
MA100 | 22.67▲ | 22.62▲ | 22.59▲ | 22.90▲ | 22.50▲ |
MA200 | 22.68▲ | N/A | N/A | 22.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.008▼ | -0.015▼ | 0.006▲ | 0.004▲ |
RSI | 55.674▲ | 56.321▲ | 57.374▲ | 59.981▲ | 60.854▲ |
STOCH | 52.590 | 52.590 | 35.923 | 83.112▲ | 74.264 |
WILL %R | -28.571 | -28.571 | -28.571 | 0.000▲ | -5.169▲ |
CCI | 25.997 | 40.026 | 50.804 | 104.738▲ | 129.703▲ |
MA | $HYRM Price Crossed Above MA(13) | Set Alert |
MA | $HYRM Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $HYRM Price Breaks 60 Days High | Set Alert |
▲ BREAK | $HYRM Price Breaks 30 Days High | Set Alert |
▲ BREAK | $HYRM Price Breaks 20 Days High | Set Alert |
▲ BREAK | $HYRM Price Breaks 10 Days High | Set Alert |
CDL | $HYRM Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 23.1901 | 23.252 | 23.1901 | 23.252 | 412 |
26/03/24 | 23.165 | 23.165 | 23.1467 | 23.1467 | 338 |
25/03/24 | 23.16 | 23.17 | 23.16 | 23.17 | 1,145 |
22/03/24 | 23.24 | 23.2497 | 23.20 | 23.24 | 3,395 |
21/03/24 | 23.2251 | 23.2251 | 23.2251 | 23.2251 | 98 |
20/03/24 | 23.17 | 23.2447 | 23.17 | 23.2447 | 4,075 |
19/03/24 | 23.14 | 23.14 | 23.14 | 23.14 | 1,097 |
18/03/24 | 23.0741 | 23.0927 | 23.0741 | 23.0927 | 1,571 |
15/03/24 | 23.04 | 23.0981 | 23.04 | 23.0452 | 2,084 |
14/03/24 | 23.06 | 23.0631 | 23.06 | 23.0631 | 554 |
|
|
||||
|
|
||||
|
|