| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.11▼ | 43.11▼ | 43.11▼ | 43.14▼ | 43.13▼ |
| MA10 | 43.14▼ | 43.14▼ | 43.14▼ | 43.25▼ | 42.68▲ |
| MA20 | 43.27▼ | 43.27▼ | 43.25▼ | 43.06▼ | 41.74▲ |
| MA50 | 43.39▼ | 43.31▼ | 43.14▼ | 42.59▲ | 39.66▲ |
| MA100 | 43.14▼ | 43.15▼ | 43.04▼ | 41.71▲ | 36.13▲ |
| MA200 | 42.97▲ | 42.66▲ | 42.15▲ | 40.20▲ | 32.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.034▼ | -0.047▼ | 0.037▲ |
| RSI | 37.197▼ | 39.262▼ | 41.541▼ | 51.466▲ | 59.972▲ |
| STOCH | 35.757 | 35.757 | 35.665 | 49.301 | 84.117▲ |
| WILL %R | -89.565▼ | -89.565▼ | -89.655▼ | -48.286 | -16.320▲ |
| CCI | -73.886 | -73.886 | -73.839 | -8.245 | 74.821 |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 22, 2023 03:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 08, 2017 08:10 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI EAFE ETF ( EFA), which added 9,600,000 units, or a 0.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.88 | 43.22 | 42.88 | 43.025 | 22,623 |
| 25/06/26 | 43.35 | 43.41 | 43.12 | 43.1449 | 27,600 |
| 24/06/26 | 43.04 | 43.175 | 42.87 | 43.0669 | 27,843 |
| 23/06/26 | 42.95 | 43.135 | 42.93 | 42.94 | 24,781 |
| 22/06/26 | 43.67 | 43.67 | 43.456 | 43.534 | 11,271 |
| 18/06/26 | 43.56 | 43.56 | 43.40 | 43.4699 | 11,423 |
| 17/06/26 | 43.61 | 43.64 | 43.2539 | 43.3273 | 146,187 |
| 16/06/26 | 43.53 | 43.57 | 43.40 | 43.47 | 14,894 |
| 15/06/26 | 43.87 | 43.87 | 43.32 | 43.371 | 12,425 |
| 12/06/26 | 43.15 | 43.25 | 43.04 | 43.1892 | 14,013 |
|
|
||||
|
|
||||
|
|