iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

42.985 ▲ +0.305 (+0.71%)
Open: 42.89 Vol: 12.83K Day's range: 42.89 - 43.07 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▲ 42.75▲ 42.75▲ 42.72▲ 42.28▲
MA10 42.72▲ 42.71▲ 42.67▲ 42.33▲ 40.99▲
MA20 42.68▲ 42.67▲ 42.61▲ 42.02▲ 40.98▲
MA50 42.17▲ 42.02▲ 41.96▲ 40.96▲ 38.70▲
MA100 41.96▲ 41.45▲ 41.13▲ 40.83▲ 35.47▲
MA200 41.07▲ 41.26▲ 41.21▲ 39.31▲ 32.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.009▼ 0.073▲ 0.091▲
RSI 75.994▲ 73.431▲ 71.561▲ 65.521▲ 63.778▲
STOCH 78.429     92.444▲ 79.433     85.319▲ 84.355▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.450▲ -1.789▲
CCI 410.798▲ 262.136▲ 221.498▲ 107.283▲ 108.955▲
Latest Filters Detected On HSCZ
▲ BREAK $HSCZ Price Breaks 60 Days High Set Alert
▲ BREAK $HSCZ Price Breaks 30 Days High Set Alert
▲ BREAK $HSCZ Price Breaks 20 Days High Set Alert
▲ BREAK $HSCZ Price Breaks 10 Days High Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
HSCZ historical stock data
date open high low close volume
14/05/26 42.89 43.07 42.89 42.985 12,826
13/05/26 42.52 42.73 42.52 42.68 20,527
12/05/26 42.54 42.619 42.435 42.58 23,375
11/05/26 42.73 42.90 42.71 42.7291 12,110
08/05/26 42.75 42.75 42.5124 42.6501 23,381
07/05/26 42.81 42.81 42.21 42.2794 25,337
06/05/26 42.46 42.53 42.41 42.495 16,917
05/05/26 41.66 41.90 41.66 41.8713 8,919
04/05/26 41.51 41.68 41.205 41.32 11,685
01/05/26 41.65 41.77 41.6002 41.665 79,795
Quote Details
52wk Low:33.61
52wk High:43.07
Vol:12.83K
Avg Vol(3m):464.9K
1Y Chng:+24.02%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00