iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

43.7052 ▲ +0.0852 (+0.20%)
Open: 43.60 Vol: 10.86K Day's range: 43.41 - 43.71 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.51▲ 43.51▲ 43.55▲ 43.77▼ 43.71▼
MA10 43.72▼ 43.71▼ 43.75▼ 43.53▲ 43.61▲
MA20 43.84▼ 43.76▼ 43.66▼ 43.60▲ 43.27▲
MA50 43.52▲ 43.55▲ 43.60▲ 43.48▲ 41.32▲
MA100 43.69▼ 43.75▼ 43.74▼ 43.18▲ 37.63▲
MA200 43.57▲ 43.42▲ 43.40▲ 41.85▲ 33.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.050▼ -0.030▼ 0.025▲ -0.116▼
RSI 47.900▼ 50.414▲ 50.982▲ 51.888▲ 57.749▲
STOCH 7.108▼ 6.993▼ 6.993▼ 72.941     67.423    
WILL %R -67.832     -67.832     -67.832     -32.948     -32.639    
CCI -40.291     -35.684     -47.043     46.066     54.764    
Latest Filters Detected On HSCZ
MA $HSCZ Price Crossed Above MA(26) Set Alert
MA $HSCZ Price Crossed Above MA(7) Set Alert
CDL $HSCZ Engulfing Candlestick Pattern Detected Set Alert
CDL $HSCZ Hanging Man Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
iShares Currency Hedged MSCI EAFE Small-Cap ETF
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMB, HSCZ: Big ETF Outflows
Thursday, December 20, 2018 02:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares J.P. Morgan USD Emerging Markets Bond ETF ( EMB), ...
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ)
Thursday, February 15, 2018 10:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HSCZ historical stock data
date open high low close volume
25/09/26 43.60 43.71 43.41 43.7052 10,860
24/09/26 43.64 43.64 43.4001 43.62 9,318
23/09/26 43.83 43.83 43.555 43.67 11,649
22/09/26 43.98 44.15 43.885 44.0952 13,730
21/09/26 43.67 43.835 43.64 43.78 20,494
18/09/26 43.64 43.64 43.255 43.3358 21,207
17/09/26 43.74 43.74 43.5221 43.575 15,864
16/09/26 43.30 43.44 43.14 43.38 11,662
15/09/26 42.89 43.01 42.82 42.9706 19,235
14/09/26 43.10 43.22 42.945 43.15 18,919
Quote Details
52wk Low:37.415
52wk High:44.42
Vol:10.86K
Avg Vol(3m):530K
1Y Chng:+16.70%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00