iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

43.44 ▲ +0.2463 (+0.57%)
Open: 43.43 Vol: 17.03K Day's range: 43.1975 - 43.528 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.28▲ 43.28▲ 43.28▲ 42.76▲ 42.71▲
MA10 43.17▲ 43.16▲ 43.07▲ 42.87▲ 43.05▲
MA20 42.94▲ 42.95▲ 42.95▲ 42.87▲ 43.23▲
MA50 42.86▲ 42.83▲ 42.84▲ 43.22▲ 41.97▲
MA100 42.91▲ 42.99▲ 43.08▲ 43.26▲ 38.37▲
MA200 43.15▲ 43.35▲ 43.37▲ 42.42▲ 34.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.080▲ 0.087▲ 0.070▲ -0.217▼
RSI 63.382▲ 61.889▲ 61.202▲ 55.040▲ 54.994▲
STOCH 88.047▲ 96.341▲ 96.341▲ 60.050     26.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.542▲ -39.516    
CCI 122.854▲ 106.170▲ 110.002▲ 125.734▲ -20.475    
Latest Filters Detected On HSCZ
▲ PSAR&MOM $HSCZ PSAR Switch Up + Momentum Set Alert
MA $HSCZ Price Crossed Above MA(50) Set Alert
▲ BREAK $HSCZ Price Breaks 10 Days High Set Alert
CDL $HSCZ Doji Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
iShares Currency Hedged MSCI EAFE Small-Cap ETF
Thursday, October 15, 2026 09:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares Currency Hedged MSCI EAFE Small-Cap ETF
Thursday, October 15, 2026 09:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HSCZ Latest Pre Market Trades
Friday, July 14, 2023 01:02 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HSCZ historical stock data
date open high low close volume
11/11/26 43.43 43.528 43.1975 43.44 17,028
10/11/26 43.26 43.26 42.94 43.1937 11,392
09/11/26 42.74 43.109 42.74 43.00 13,408
06/11/26 41.98 42.3499 41.94 42.0476 31,410
05/11/26 43.38 43.38 42.1329 42.1329 11,026
04/11/26 43.16 43.40 43.07 43.40 16,983
03/11/26 43.05 43.05 42.77 42.86 14,610
02/11/26 42.83 43.05 42.83 42.9114 67,428
30/10/26 42.75 42.75 42.425 42.61 16,310
29/10/26 43.05 43.15 43.025 43.08 9,209
Quote Details
52wk Low:37.439
52wk High:44.42
Vol:17.03K
Avg Vol(3m):267.5K
1Y Chng:+11.96%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00