iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Stock Price

30.765 ▼ -0.245 (-0.79%)
Open: 30.56 Vol: 23.56K Day's range: 30.56 - 30.775 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HSCZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.73▲ 30.73▲ 30.90▼ 31.05▼
MA10 30.74▲ 30.75▲ 30.79▼ 30.87▼ 30.81▼
MA20 30.80▼ 30.87▼ 30.84▼ 31.10▼ 30.08▲
MA50 30.93▼ 31.04▼ 31.01▼ 30.72▲ 28.85▲
MA100 30.54▲ 30.34▲ 30.07▲ 29.95▲ 29.19▲
MA200 29.36▲ 29.13▲ 28.98▲ 28.91▲ 31.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.023▼ -0.064▼ 0.033▲
RSI 46.394▼ 45.465▼ 46.285▼ 45.852▼ 62.314▲
STOCH 84.243▲ 32.609     30.168     32.856     76.431    
WILL %R -10.000▲ -64.035     -64.035     -77.717▼ -33.403    
CCI 79.343     -32.443     -41.040     -89.535     44.449    
Latest Filters Detected On HSCZ
RSI $HSCZ RSI(14) Crossed Below 50 Set Alert
MA $HSCZ Price Crossed Below MA(7) Set Alert
CDL $HSCZ Marubozu Candlestick Pattern Detected Set Alert
iShares Currency Hedged MSCI EAFE Small-Cap ETF News
What Recent Market Trends Mean for Heart Test Laboratories Inc.’s (HSCS) Stock
Wednesday, April 24, 2024 10:50 AM
To wrap up, the performance of Heart Test Laboratories Inc. (HSCS) has been bad in recent times. The stock has received a mixed of “buy” and “hold” ratings from analysts. It’s important to note that ...
HeartSciences Announces Grant of Fundamental Patent by the European Patent Office Covering Assessment of Diastolic Function of the Heart Using AI-ECG
Wednesday, April 24, 2024 06:00 AM
Patent covers use of AI-ECG for any echo measure of diastolic function, which is crucial for heart screening and early detection of heart diseaseSouthlake, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
HSCZ historical stock data
date open high low close volume
25/04/24 30.56 30.775 30.56 30.765 23,558
24/04/24 30.96 31.05 30.92 31.01 51,218
23/04/24 30.96 31.14 30.96 31.0804 24,568
22/04/24 30.90 31.029 30.8595 30.9551 23,981
19/04/24 30.58 30.6961 30.58 30.67 33,412
18/04/24 30.765 30.8605 30.69 30.73 21,138
17/04/24 30.81 30.81 30.625 30.67 28,819
16/04/24 30.74 30.78 30.67 30.7248 20,933
15/04/24 31.43 31.43 30.99 31.0436 15,635
12/04/24 31.35 31.35 31.03 31.099 12,800
Quote Details
52wk Low:26.087
52wk High:31.56
Vol:23.56K
Avg Vol(3m):317.8K
1Y Chng:+9.68%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00