| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.84▲ | 10.78▲ | 10.93▲ | 12.20▼ |
| MA10 | 10.93▲ | 10.75▲ | 10.87▲ | 10.90▲ | 13.37▼ |
| MA20 | 10.87▲ | 10.94▲ | 11.02▼ | 11.96▼ | 13.05▼ |
| MA50 | 10.76▲ | 10.91▲ | 10.76▲ | 13.48▼ | 11.36▼ |
| MA100 | 10.84▲ | 10.77▲ | 11.16▼ | 13.10▼ | 14.15▼ |
| MA200 | 11.05▼ | 11.32▼ | 12.91▼ | 11.55▼ | 20.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.045▼ | 0.004▲ | -0.455▼ |
| RSI | 66.229▲ | 53.560▲ | 52.560▲ | 37.305▼ | 43.311▼ |
| STOCH | 70.320 | 65.288 | 16.682▼ | 38.861 | 29.552 |
| WILL %R | -21.429▲ | -33.636 | -66.514 | -67.112 | -89.248▼ |
| CCI | 85.556 | 164.086▲ | -25.911 | -24.625 | -153.449▼ |
|
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Huntsman Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Huntsman (NYSE:HUN) has been revised to $13.02 / share. This is an increase of 18.78% from the prior estimate of $10.96 dated February 1, 2026. The price target ...
|
|
Friday, February 06, 2026 10:54 PM
We recently published 10 Easy Double-Digit Gainers. Huntsman Corporation (NYSE:HUN) was one of the best performers last week. Huntsman Corp. grew its share prices by 24.4 percent week-on-week, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.975 | 11.02 | 10.845 | 10.975 | 256,846 |
| 09/07/26 | 11.37 | 11.385 | 10.605 | 10.81 | 3,141,671 |
| 08/07/26 | 11.00 | 11.70 | 10.945 | 11.30 | 5,393,392 |
| 07/07/26 | 10.61 | 10.99 | 10.453 | 10.97 | 5,551,900 |
| 06/07/26 | 10.58 | 10.71 | 10.38 | 10.58 | 3,832,630 |
| 02/07/26 | 10.54 | 11.01 | 10.525 | 10.82 | 3,374,189 |
| 01/07/26 | 10.41 | 10.69 | 10.36 | 10.55 | 5,506,864 |
| 30/06/26 | 10.80 | 10.965 | 10.40 | 10.62 | 6,758,587 |
| 29/06/26 | 11.43 | 11.465 | 10.76 | 10.95 | 7,429,872 |
| 26/06/26 | 11.21 | 11.71 | 11.17 | 11.41 | 29,088,675 |
|
|
||||
|
|
||||
|
|