Huntsman Corporation (HUN) Stock Price

10.81 ▼ -0.49 (-4.34%)
Open: 11.37 Vol: 3.14M Day's range: 10.605 - 11.385 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.72▲ 10.72▲ 10.90▼ 12.17▼
MA10 10.77▲ 10.70▲ 10.93▼ 10.93▼ 13.36▼
MA20 10.73▲ 11.00▼ 11.01▼ 12.12▼ 13.05▼
MA50 10.70▲ 10.89▼ 10.76▲ 13.53▼ 11.36▼
MA100 10.91▼ 10.77▲ 11.18▼ 13.12▼ 14.15▼
MA200 11.04▼ 11.34▼ 12.93▼ 11.54▼ 20.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.033▼ -0.065▼ -0.034▼ -0.465▼
RSI 62.387▲ 44.385▼ 46.222▼ 35.131▼ 42.596▼
STOCH 74.757     37.921     8.647▼ 32.493     29.071    
WILL %R -24.138▲ -72.789     -81.651▼ -81.781▼ -92.133▼
CCI 136.566▲ -7.796     -60.989     -38.074     -155.896▼
Latest Filters Detected On HUN
MA $HUN Price Crossed Below MA(13) Set Alert
CDL $HUN Engulfing Candlestick Pattern Detected Set Alert
Huntsman Corporation News
Monday, June 15, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Huntsman Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Monday, February 23, 2026 04:00 PM
The average one-year price target for Huntsman (NYSE:HUN) has been revised to $13.02 / share. This is an increase of 18.78% from the prior estimate of $10.96 dated February 1, 2026. The price target ...
Friday, February 06, 2026 10:54 PM
We recently published 10 Easy Double-Digit Gainers. Huntsman Corporation (NYSE:HUN) was one of the best performers last week. Huntsman Corp. grew its share prices by 24.4 percent week-on-week, as ...
HUN historical stock data
date open high low close volume
09/07/26 11.37 11.385 10.605 10.81 3,141,671
08/07/26 11.00 11.70 10.945 11.30 5,393,392
07/07/26 10.61 10.99 10.453 10.97 5,551,900
06/07/26 10.58 10.71 10.38 10.58 3,832,630
02/07/26 10.54 11.01 10.525 10.82 3,374,189
01/07/26 10.41 10.69 10.36 10.55 5,506,864
30/06/26 10.80 10.965 10.40 10.62 6,758,587
29/06/26 11.43 11.465 10.76 10.95 7,429,872
26/06/26 11.21 11.71 11.17 11.41 29,088,675
25/06/26 11.28 11.62 11.20 11.33 6,507,269
Quote Details
52wk Low:7.295
52wk High:16.08
Vol:3.14M
Avg Vol(3m):95.1M
1Y Chng:-3.40%
1M Chng:-27.16%
Add to Watch List