| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.50▲ | 14.43▲ | 14.02▲ | 14.28▲ |
| MA10 | 14.48▲ | 14.43▲ | 14.42▲ | 14.17▲ | 13.44▲ |
| MA20 | 14.49▲ | 14.42▲ | 14.23▲ | 14.27▲ | 12.80▲ |
| MA50 | 14.44▲ | 14.04▲ | 14.03▲ | 13.40▲ | 11.09▲ |
| MA100 | 14.45▲ | 14.07▲ | 14.40▲ | 12.74▲ | 14.81▼ |
| MA200 | 14.24▲ | 14.39▲ | 14.07▲ | 11.15▲ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | 0.028▲ | -0.075▼ | 0.202▲ |
| RSI | 54.049▲ | 58.651▲ | 64.194▲ | 55.865▲ | 59.989▲ |
| STOCH | 53.832 | 65.790 | 51.362 | 33.574 | 76.758 |
| WILL %R | -23.077▲ | -45.545 | -20.628▲ | -37.441 | -24.231▲ |
| CCI | 18.301 | 41.957 | 68.120 | 16.677 | 76.674 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.52 | 14.74 | 14.235 | 14.51 | 3,678,912 |
| 21/05/26 | 13.98 | 14.555 | 13.61 | 14.38 | 3,586,870 |
| 20/05/26 | 13.19 | 14.58 | 13.19 | 14.06 | 11,043,818 |
| 19/05/26 | 13.67 | 13.80 | 13.22 | 13.32 | 4,834,630 |
| 18/05/26 | 13.77 | 14.005 | 13.455 | 13.81 | 3,472,274 |
| 15/05/26 | 14.12 | 14.12 | 13.635 | 13.70 | 3,992,509 |
| 14/05/26 | 14.62 | 14.70 | 14.26 | 14.31 | 2,950,532 |
| 13/05/26 | 14.60 | 14.93 | 14.32 | 14.39 | 3,759,810 |
| 12/05/26 | 14.78 | 14.7998 | 14.192 | 14.38 | 4,372,519 |
| 11/05/26 | 14.75 | 15.30 | 14.75 | 14.84 | 3,615,132 |
|
|
||||
|
|
||||
|
|