| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.00▼ | 23.99▲ | 23.97▲ | 24.72▼ |
| MA10 | 24.00▼ | 23.99▲ | 23.90▲ | 23.88▲ | 25.24▼ |
| MA20 | 24.01▼ | 23.87▲ | 23.86▲ | 24.64▼ | 24.88▼ |
| MA50 | 23.98▲ | 23.91▲ | 23.87▲ | 25.17▼ | 25.42▼ |
| MA100 | 23.87▲ | 23.85▲ | 24.15▼ | 24.86▼ | 26.93▼ |
| MA200 | 23.85▲ | 24.27▼ | 24.91▼ | 25.27▼ | 27.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.027▲ | -0.052▼ | -0.071▼ |
| RSI | 49.267▼ | 55.394▲ | 54.085▲ | 40.475▼ | 44.189▼ |
| STOCH | 57.197 | 57.947 | 78.803 | 35.372 | 41.572 |
| WILL %R | -58.333 | -24.211▲ | -18.548▲ | -79.472▼ | -77.308▼ |
| CCI | -47.248 | 42.238 | 69.283 | -29.019 | -88.113 |
| MA | $HUN Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Thursday, April 25, 2024 03:01 AM
Huntsman (HUN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Thursday, April 25, 2024 01:48 AM
SKT’s leading AI management system is recognised by ISO/IEC 42001 certificationSKT’s AI governance principle, T.H.E. AI, ensures ethical utilisation of AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.82 | 24.11 | 23.82 | 23.995 | 511,632 |
| 25/04/24 | 23.87 | 23.98 | 23.49 | 23.67 | 1,688,121 |
| 24/04/24 | 23.97 | 24.03 | 23.66 | 23.99 | 1,467,130 |
| 23/04/24 | 23.95 | 24.26 | 23.88 | 24.03 | 1,639,529 |
| 22/04/24 | 23.82 | 24.175 | 23.55 | 24.14 | 1,436,744 |
| 19/04/24 | 23.56 | 23.955 | 23.525 | 23.72 | 1,582,970 |
| 18/04/24 | 23.82 | 23.885 | 23.53 | 23.72 | 1,484,022 |
| 17/04/24 | 24.01 | 24.155 | 23.55 | 23.67 | 1,570,022 |
| 16/04/24 | 23.76 | 24.10 | 23.58 | 23.86 | 1,500,994 |
| 15/04/24 | 24.27 | 24.465 | 23.74 | 24.02 | 1,181,329 |
|
|
||||
|
|
||||
|
|