Huntsman Corporation (HUN) Stock Price

28.61 ▲ +0.26 (+0.92%)
Open: 27.90 Vol: 1.83M Day's range: 27.535 - 28.69 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.57▲ 28.51▲ 28.41▲ 28.62▼ 31.08▼
MA10 28.55▲ 28.29▲ 28.29▲ 28.44▲ 33.02▼
MA20 28.54▲ 28.30▲ 28.38▲ 30.90▼ 35.18▼
MA50 28.33▲ 28.46▲ 28.39▲ 33.30▼ 32.79▼
MA100 28.25▲ 28.38▲ 28.99▼ 35.53▼ 29.50▼
MA200 28.34▲ 29.40▼ 32.37▼ 34.25▼ 25.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.067▲ 0.028▲ -0.058▼ -1.062▼
RSI 59.085▲ 56.891▲ 53.304▲ 32.682▼ 35.227▼
STOCH 41.246     87.949▲ 72.499     48.039     31.433    
WILL %R -52.273     -10.000▲ -10.000▲ -74.241     -86.979▼
CCI 65.512     105.404▲ 102.956▲ -55.276     -164.773▼
Latest Filters Detected On HUN
MA $HUN Price Crossed Below MA(13) Set Alert
Huntsman Corporation News
Sunday, July 03, 2022 10:46 PM
Huntsman Co. (NYSE:HUN – Get Rating) saw a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 8,730,000 shares, an increase of 53.4% from the ...
Sunday, July 03, 2022 01:46 AM
Shares of Huntsman Co. (NYSE:HUN – Get Rating) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are covering the company, Marketbeat Ratings reports.
HUN historical stock data
date open high low close volume
01/07/22 27.90 28.69 27.535 28.61 1,833,722
30/06/22 28.41 28.63 27.97 28.35 1,902,070
29/06/22 29.22 29.49 28.16 28.76 2,557,916
28/06/22 28.80 29.35 28.52 28.72 2,626,666
27/06/22 28.98 29.225 28.52 28.67 2,545,543
24/06/22 27.71 28.81 27.50 28.55 7,153,625
23/06/22 28.05 28.23 27.125 27.40 3,115,963
22/06/22 27.85 28.57 27.52 28.14 3,257,145
21/06/22 29.08 29.45 28.745 28.94 2,942,515
17/06/22 28.38 28.68 27.63 28.30 5,587,534
Quote Details
52wk Low:24.095
52wk High:41.65
Vol:1.83M
Avg Vol(3m):37.1M
1Y Chng:+11.06%
1M Chng:-18.95%
Add to Watch List