| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.63▼ | 9.65▼ | 10.00▼ | 9.95▼ |
| MA10 | 9.64▼ | 9.68▼ | 9.81▼ | 10.15▼ | 10.77▼ |
| MA20 | 9.63▼ | 9.85▼ | 9.98▼ | 10.40▼ | 12.49▼ |
| MA50 | 9.68▼ | 10.07▼ | 10.14▼ | 11.33▼ | 11.39▼ |
| MA100 | 9.82▼ | 10.17▼ | 10.22▼ | 12.73▼ | 13.34▼ |
| MA200 | 9.98▼ | 10.22▼ | 11.00▼ | 11.91▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.045▼ | -0.001▼ | -0.440▼ |
| RSI | 42.287▼ | 21.459▼ | 22.036▼ | 34.657▼ | 40.680▼ |
| STOCH | 37.407 | 8.348▼ | 4.173▼ | 19.781▼ | 11.619▼ |
| WILL %R | -80.000▼ | -96.591▼ | -97.842▼ | -98.492▼ | -99.768▼ |
| CCI | -63.333 | -80.808 | -96.927 | -280.000▼ | -92.149 |
|
Friday, August 21, 2026 08:08 AM
Huntsman has gained attention as market discussions focus on specialty chemical demand, operational improvements, and portfolio development. The company operates in a competitive environment where ...
|
|
Wednesday, July 29, 2026 05:00 PM
Huntsman's next dividend was announced on July 30, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Huntsman (HUN) will be on September 30, 2026. Investors ...
|
|
Tuesday, February 24, 2026 11:30 AM
The average one-year price target for Huntsman (NYSE:HUN) has been revised to $13.02 / share. This is an increase of 18.78% from the prior estimate of $10.96 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 9.925 | 9.98 | 9.605 | 9.62 | 2,340,946 |
| 21/08/26 | 10.23 | 10.295 | 9.955 | 9.97 | 1,273,434 |
| 20/08/26 | 10.205 | 10.26 | 9.97 | 10.16 | 1,689,505 |
| 19/08/26 | 10.22 | 10.515 | 10.15 | 10.18 | 1,622,552 |
| 18/08/26 | 10.33 | 10.43 | 10.02 | 10.05 | 2,195,536 |
| 17/08/26 | 10.25 | 10.39 | 10.19 | 10.31 | 1,538,835 |
| 14/08/26 | 10.43 | 10.50 | 10.16 | 10.30 | 1,510,223 |
| 13/08/26 | 10.15 | 10.44 | 10.15 | 10.32 | 2,262,853 |
| 12/08/26 | 10.55 | 10.55 | 10.085 | 10.15 | 2,209,313 |
| 11/08/26 | 10.35 | 10.60 | 10.35 | 10.44 | 2,024,411 |
|
|
||||
|
|
||||
|
|