HighPeak Energy Inc (HPK) Stock Price

13.24 ▲ +0.28 (+2.16%)
Open: 13.24 Vol: 0 Day's range: 13.24 - 13.24 Mar 01, 09:51 EST
IEX Real-Time Price
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.25▼ 13.25▼ 13.20▲ 13.20▲
MA10 13.30▼ 13.22▲ 13.18▲ 13.08▲ 15.08▼
MA20 13.17▲ 13.26▼ 13.41▼ 13.63▼ 11.31▲
MA50 13.98▼ 14.20▼ 14.57▼ 15.54▼ N/A    
MA100 15.56▼ 16.15▼ 16.33▼ 10.88▲ N/A    
MA200 16.69▼ 16.22▼ 15.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.098▲ 0.104▲ 0.005▲ N/A    
RSI 42.466▼ 42.392▼ 41.752▼ 43.584▼ 55.485▲
STOCH 55.951     62.700     67.880     50.750     26.586    
WILL %R -41.892     -39.490     -39.490     -60.357     -50.205    
CCI 9.221     30.126     30.674     0.372     -26.187    
Latest Filters Detected On HPK
BREAK $HPK Price Breaks 30 Days Low Set Alert
GAP $HPK Open Gap Down %2 Set Alert
GAP $HPK Open Gap Down %3 Set Alert
MACD $HPK MACD(12,26,9) Crossed Above Signal Line Set Alert
HighPeak Energy Inc News
Sunday, February 28, 2021 11:08 AM
Concentric Wealth Management LLC lessened its stake in HP Inc. (NYSE:HPQ) by 4.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Sunday, February 28, 2021 10:10 AM
The shares of HP Inc (NYSE: HPQ) have received a price target increase from $28 to $38 by JPMorgan. These are the details.
Sunday, February 28, 2021 09:55 AM
CKW Financial Group lessened its holdings in shares of HP Inc. (NYSE:HPQ) by 36.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,550 shares of the computer ...
HPK historical stock data
date open high low close volume
01/03/21 13.24 13.24 13.24 13.24 0
26/02/21 13.37 13.58 12.29 12.96 6,792
25/02/21 13.36 13.55 12.74 13.30 7,660
24/02/21 13.04 14.02 12.75 13.75 7,267
23/02/21 12.90 12.90 12.16 12.75 5,576
22/02/21 12.38 12.99 12.38 12.94 1,636
19/02/21 12.13 12.89 12.13 12.78 1,783
18/02/21 12.86 13.39 12.54 12.95 12,099
17/02/21 13.16 13.16 12.70 12.89 4,393
16/02/21 13.04 13.50 13.01 13.20 8,722
Quote Details
52wk Low:4.20
52wk High:21.82
Vol:0
Avg Vol(3m):903.3K
1Y Chng:+0.00%
1M Chng:-26.44%
Add to Watch List