HighPeak Energy Inc (HPK) Stock Price

9.82 ▼ -0.10 (-1.01%)
Open: 9.84 Vol: 13.89K Day's range: 9.795 - 9.945 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.86▼ 9.86▼ 9.92▼ 10.86▼
MA10 9.85▼ 9.88▼ 9.87▼ 10.60▼ 10.08▼
MA20 9.86▼ 9.88▼ 9.95▼ 10.83▼ 10.68▼
MA50 9.88▼ 9.92▼ 10.33▼ 9.88▼ 13.03▼
MA100 9.87▼ 10.44▼ 10.89▼ 11.00▼ 14.11▼
MA200 9.95▼ 10.92▼ 10.49▼ 12.71▼ 17.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.023▲ -0.223▼ 0.168▲
RSI 39.857▼ 41.929▼ 38.382▼ 42.062▼ 41.976▼
STOCH 27.878     38.852     39.041     6.164▼ 69.600    
WILL %R -77.273▼ -75.758▼ -82.716▼ -94.168▼ -61.905    
CCI -199.581▼ -148.407▼ -94.226     -101.846▼ -5.767    
Latest Filters Detected On HPK
▼ MACD $HPK MACD(12,26,9) Crossed Below Zero Set Alert
MA $HPK Price Crossed Below MA(50) Set Alert
CDL $HPK Doji Candlestick Pattern Detected Set Alert
HighPeak Energy Inc News
HighPeak Energy, Inc. Announces Proposed Aggregate $725 Million Private Offering of Senior Notes
Monday, June 30, 2025 01:01 AM
FORT WORTH, Texas, June 30, 2025 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (“HighPeak” or the “Company”) (NASDAQ: HPK) today announced that it intends to offer, subject to market and customary ...
HPK HighPeak Energy, Inc. - Seeking Alpha
Thursday, June 26, 2025 05:00 PM
Yes, HighPeak Energy, Inc. is publicly traded and listed as HPK on the NASDAQ. It is currently being traded for approximately $9.92. View more information on HPK here .
HighPeak Energy, Inc. (HPK)
Thursday, June 26, 2025 05:00 PM
HighPeak Energy, Inc. Announces 2025 First Quarter Earnings Release and Conference Call Dates. FORT WORTH, Texas, April 29, 2025 (GLOBE NEWSWIRE) -- HighPeak Energy, Inc. (NASDAQ: HPK ...
HPK historical stock data
date open high low close volume
30/06/25 9.84 9.945 9.79 9.82 227,817
27/06/25 10.08 10.20 9.74 9.92 823,847
26/06/25 9.77 10.14 9.69 10.04 330,813
25/06/25 10.05 10.10 9.685 9.71 272,342
24/06/25 10.19 10.41 10.06 10.09 259,064
23/06/25 11.59 11.59 10.38 10.41 271,190
20/06/25 11.74 11.79 11.3104 11.48 711,030
18/06/25 11.57 11.84 11.48 11.64 237,481
17/06/25 11.43 11.65 11.18 11.57 304,049
16/06/25 11.60 11.64 11.08 11.34 295,275
Quote Details
52wk Low:7.82
52wk High:17.45
Vol:13.89K
Avg Vol(3m):7.3M
1Y Chng:-40.70%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.27B