HighPeak Energy Inc (HPK) Stock Price

15.875 ▼ -0.085 (-0.53%)
Open: 16.01 Vol: 227.95K Day's range: 15.785 - 16.07 Mar 28, 14:07 EDT
IEX Real-Time Quote
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▲ 15.82▲ 15.89▼ 15.80▲ 15.63▲
MA10 15.82▲ 15.90▼ 15.88▼ 15.79▲ 15.08▲
MA20 15.88▼ 15.87▲ 15.83▲ 15.64▲ 14.86▲
MA50 15.92▼ 15.88▼ 15.86▲ 15.02▲ 15.06▲
MA100 15.84▲ 15.86▲ 15.54▲ 15.00▲ 19.92▼
MA200 15.90▼ 15.44▲ 15.81▲ 14.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.002▲ -0.008▼ 0.237▲
RSI 49.793▼ 50.993▲ 51.321▲ 53.485▲ 52.641▲
STOCH 45.652     17.740▼ 58.887     64.323     73.663    
WILL %R -21.739▲ -68.421     -37.500     -20.164▲ -24.668▲
CCI 92.782     -38.100     9.745     73.573     86.368    
Latest Filters Detected On HPK
MA $HPK Price Crossed Above MA(26) Set Alert
MA $HPK Price Crossed Above MA(7) Set Alert
CDL $HPK Piercing Candlestick Pattern Detected Set Alert
CDL $HPK Marubozu Candlestick Pattern Detected Set Alert
HighPeak Energy Inc News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
HPK historical stock data
date open high low close volume
28/03/24 16.01 16.07 15.785 15.875 227,954
27/03/24 15.50 16.00 15.50 15.96 230,736
26/03/24 16.11 16.13 15.54 15.56 220,633
25/03/24 15.74 16.20 15.74 16.07 299,616
22/03/24 15.91 15.91 15.43 15.54 263,824
21/03/24 16.07 16.275 15.85 15.86 241,937
20/03/24 15.78 16.09 15.39 15.99 428,616
19/03/24 15.49 16.07 15.49 15.985 523,308
18/03/24 15.33 15.85 15.08 15.68 419,269
15/03/24 15.10 15.49 15.10 15.34 531,405
Quote Details
52wk Low:10.44
52wk High:25.05
Vol:227.95K
Avg Vol(3m):7.3M
1Y Chng:-33.35%
1M Chng:+0.79%
Add to Watch List