HighPeak Energy Inc (HPK) Stock Price

12.34 ▼ -1.06 (-7.91%)
Open: 13.19 Vol: 609.28K Day's range: 11.96 - 13.32 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▲ 12.15▲ 12.23▲ 13.79▼ 14.17▼
MA10 12.27▲ 12.27▲ 12.66▼ 14.16▼ 18.35▼
MA20 12.17▲ 12.74▼ 13.21▼ 14.74▼ 22.13▼
MA50 12.26▲ 13.48▼ 14.23▼ 19.23▼ 22.72▼
MA100 12.73▼ 14.27▼ 14.23▼ 22.73▼ 20.37▼
MA200 13.29▼ 14.44▼ 16.37▼ 22.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.007▼ -0.087▼ 0.086▲ -1.273▼
RSI 65.435▲ 31.631▼ 26.905▼ 25.431▼ 28.917▼
STOCH 94.716▲ 22.150     9.886▼ 36.944     6.897▼
WILL %R -1.538▲ -71.959     -75.000▼ -90.594▼ -97.769▼
CCI 118.827▲ -33.790     -72.495     -180.670▼ -126.849▼
Latest Filters Detected On HPK
RSI&STOCH $HPK Oversold RSI + Stochastic Set Alert
BREAK $HPK Price Breaks 60 Days Low Set Alert
BREAK $HPK Price Breaks 30 Days Low Set Alert
BREAK $HPK Price Breaks 20 Days Low Set Alert
BREAK $HPK Price Breaks 10 Days Low Set Alert
HighPeak Energy Inc News
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
HPK historical stock data
date open high low close volume
31/05/23 13.19 13.32 11.96 12.34 609,284
30/05/23 13.70 13.8399 13.24 13.40 279,251
26/05/23 14.40 14.40 13.83 13.98 266,265
25/05/23 14.63 14.74 14.04 14.30 190,054
24/05/23 15.51 15.51 14.84 14.92 230,789
23/05/23 15.30 15.84 15.25 15.28 282,063
22/05/23 14.26 15.40 14.22 15.22 365,819
19/05/23 14.25 14.92 14.04 14.26 427,456
18/05/23 14.00 14.315 13.59 13.97 262,341
17/05/23 13.36 14.06 13.31 13.96 284,702
Quote Details
52wk Low:11.96
52wk High:37.36
Vol:609.28K
Avg Vol(3m):5.7M
1Y Chng:-59.15%
1M Chng:-47.33%
Add to Watch List