HighPeak Energy Inc (HPK) Stock Price

8.08 ▼ -0.56 (-6.48%)
Open: 8.41 Vol: 0 Day's range: 8.04 - 8.43 Sep 16, 11:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.29▼ 8.49▼ 8.44▼ 8.21▼
MA10 8.12▲ 8.50▼ 8.54▼ 8.30▼ 7.79▲
MA20 8.20▼ 8.52▼ 8.50▼ 8.20▼ 7.44▲
MA50 8.48▼ 8.50▼ 8.35▼ 7.66▲ 6.38▲
MA100 8.55▼ 8.34▼ 8.22▼ 7.38▲ 8.81▼
MA200 8.51▼ 8.20▼ 7.98▲ 6.38▲ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.068▼ -0.042▼ -0.009▼ 0.088▲
RSI 32.113▼ 32.482▼ 35.995▼ 51.588▲ 57.792▲
STOCH 30.227     18.436▼ 59.416     66.111     62.248    
WILL %R -66.038     -88.000▼ -88.000▼ -56.780     -36.066    
CCI -28.856     -157.736▼ -170.800▼ -19.952     99.710    
Latest Filters Detected On HPK
▼ MACD $HPK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HPK Price Crossed Below MA(13) Set Alert
MA $HPK Price Crossed Below MA(7) Set Alert
▼ GAP $HPK Open Gap Down %2 Set Alert
HighPeak Energy Inc News
Price-Driven Insight from (HPK) for Rule-Based Strategy
Friday, September 11, 2026 08:16 AM
Highpeak Energy Inc. (HPK) movements set the tone for institutional models. Price-Driven Insight from (HPK) for Rule-Based Strategy ...
HighPeak Energy (NASDAQ:HPK) reports bullish Q2 CY2026
Monday, August 10, 2026 01:16 PM
Oil and gas producer HighPeak Energy (NASDAQ:HPK) reported Q2 CY2026 results , with sales up 35.9% year on year to $272.4 million. Its non-GAAP profit of $1.06 per share was significantly above ...
Q1 earnings highlights: HighPeak Energy (NASDAQ:HPK) vs the rest of the US shale E&P stocks
Tuesday, June 16, 2026 04:25 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at HighPeak Energy (NASDAQ:HPK) and the best ...
HPK historical stock data
date open high low close volume
16/09/26 8.41 8.43 8.04 8.13 89,887
15/09/26 8.38 8.80 8.38 8.64 400,596
14/09/26 8.65 8.78 8.25 8.38 348,990
11/09/26 8.45 8.665 8.26 8.47 322,261
10/09/26 8.50 8.70 8.09 8.58 866,136
09/09/26 8.36 8.47 8.19 8.21 290,458
08/09/26 8.26 8.426 8.10 8.15 230,519
04/09/26 8.14 8.14 7.88 8.05 172,969
03/09/26 8.19 8.29 8.08 8.29 376,082
02/09/26 7.97 8.44 7.84 8.14 361,581
Quote Details
52wk Low:3.85
52wk High:9.129
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+16.98%
1M Chng:+20.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B