5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.83▲ | 15.82▲ | 15.89▼ | 15.80▲ | 15.63▲ |
MA10 | 15.82▲ | 15.90▼ | 15.88▼ | 15.79▲ | 15.08▲ |
MA20 | 15.88▼ | 15.87▲ | 15.83▲ | 15.64▲ | 14.86▲ |
MA50 | 15.92▼ | 15.88▼ | 15.86▲ | 15.02▲ | 15.06▲ |
MA100 | 15.84▲ | 15.86▲ | 15.54▲ | 15.00▲ | 19.92▼ |
MA200 | 15.90▼ | 15.44▲ | 15.81▲ | 14.93▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.010▼ | 0.002▲ | -0.008▼ | 0.237▲ |
RSI | 49.793▼ | 50.993▲ | 51.321▲ | 53.485▲ | 52.641▲ |
STOCH | 45.652 | 17.740▼ | 58.887 | 64.323 | 73.663 |
WILL %R | -21.739▲ | -68.421 | -37.500 | -20.164▲ | -24.668▲ |
CCI | 92.782 | -38.100 | 9.745 | 73.573 | 86.368 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.01 | 16.07 | 15.785 | 15.875 | 227,954 |
27/03/24 | 15.50 | 16.00 | 15.50 | 15.96 | 230,736 |
26/03/24 | 16.11 | 16.13 | 15.54 | 15.56 | 220,633 |
25/03/24 | 15.74 | 16.20 | 15.74 | 16.07 | 299,616 |
22/03/24 | 15.91 | 15.91 | 15.43 | 15.54 | 263,824 |
21/03/24 | 16.07 | 16.275 | 15.85 | 15.86 | 241,937 |
20/03/24 | 15.78 | 16.09 | 15.39 | 15.99 | 428,616 |
19/03/24 | 15.49 | 16.07 | 15.49 | 15.985 | 523,308 |
18/03/24 | 15.33 | 15.85 | 15.08 | 15.68 | 419,269 |
15/03/24 | 15.10 | 15.49 | 15.10 | 15.34 | 531,405 |
|
|
||||
|
|
||||
|
|