HighPeak Energy Inc (HPK) Stock Price

5.36 ▲ +0.14 (+2.68%)
Open: 5.42 Vol: 1.2K Day's range: 5.12 - 5.42 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.13▲ 5.14▲ 5.10▲ 4.90▲
MA10 5.30▼ 5.30▼ 5.30▼ 5.24▲ 5.50▼
MA20 5.49▼ 5.49▼ 5.49▼ 5.03▲ N/A    
MA50 6.41▼ 6.39▼ 6.39▼ 5.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 39.743     39.743     39.743     37.574     N/A    
WILL %R -56.021     -56.021     -56.021     -45.641     N/A    
CCI 16.386     16.386     16.386     23.867     N/A    
Latest Filters Detected On HPK
BREAK $HPK Price Breaks 30 Days Low Set Alert
GAP $HPK Open Gap Down %2 Set Alert
GAP $HPK Open Gap Down %3 Set Alert
HighPeak Energy Inc News
Saturday, November 28, 2020 09:10 AM
Stock Market Daily has their analysis... Quarterly, annual earnings. See the latest EPS estimates vs Actual and surprise it caused. Stock Market Daily has their analysis... Quarterly, annual earnings.
Saturday, November 28, 2020 05:21 AM
LPL Financial LLC boosted its stake in shares of HP Inc. (NYSE:HPQ) by 77.9% during the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 195,219 shares of the computer ...
Friday, November 27, 2020 03:33 PM
Working and learning from home trends are still on the rise due to the pandemic. Simultaneously, these trends are boosting the revenues of the tech segment, including ...
HPK historical stock data
date open high low close volume
27/11/20 5.42 5.42 5.12 5.36 1,200
25/11/20 5.10 5.40 4.74 5.22 8,200
24/11/20 5.31 5.76 4.95 5.53 10,387
23/11/20 4.84 4.9813 4.30 4.92 6,734
20/11/20 5.05 5.15 4.48 4.48 5,500
19/11/20 5.34 5.35 5.15 5.15 1,823
18/11/20 5.63 5.63 5.315 5.34 904
17/11/20 5.54 5.67 5.16 5.40 3,631
16/11/20 5.93 6.25 5.44 5.44 3,885
13/11/20 5.73 5.75 5.21 5.60 3,603
Quote Details
52wk Low:4.20
52wk High:7.79
Vol:1.2K
Avg Vol(3m):146.9K
1Y Chng:+0.00%
1M Chng:-4.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 481.81M