| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.69▲ | 15.73▼ | 15.64▲ | 16.22▼ |
| MA10 | 15.73▼ | 15.73▼ | 15.59▲ | 15.91▼ | 16.55▼ |
| MA20 | 15.71▼ | 15.58▲ | 15.66▲ | 16.14▼ | 15.63▲ |
| MA50 | 15.70▼ | 15.73▼ | 15.88▼ | 16.63▼ | 18.51▼ |
| MA100 | 15.57▲ | 15.90▼ | 16.03▼ | 15.56▲ | 21.20▼ |
| MA200 | 15.72▼ | 16.04▼ | 16.58▼ | 17.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.034▲ | -0.075▼ | 0.241▲ |
| RSI | 48.925▼ | 51.954▲ | 49.466▼ | 43.936▼ | 46.826▼ |
| STOCH | 52.071 | 49.183 | 68.154 | 27.326 | 54.537 |
| WILL %R | -66.667 | -33.784 | -43.678 | -76.214▼ | -57.391 |
| CCI | -32.543 | 42.051 | 45.262 | -94.350 | -57.194 |
| CDL | $HPK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 09:28 AM
Crescent Energy (NYSE:CRGY) +2.7% in Friday's trading as Evercore ISI initiated coverage with an Outperform rating and $16 price target, seeing "an attractive entry point for investors, with shares ...
|
|
Friday, December 01, 2023 02:32 AM
The stock price of HighPeak Energy Inc (NASDAQ: HPK) has plunged by -1.73 when compared to previous closing price of 15.65, but the company has seen a -4.47% decline in its stock price over the last ...
|
|
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 15.21 | 15.95 | 15.21 | 15.70 | 265,391 |
| 30/11/23 | 15.69 | 16.13 | 15.25 | 15.38 | 936,000 |
| 29/11/23 | 15.61 | 15.94 | 15.58 | 15.65 | 210,000 |
| 28/11/23 | 16.00 | 16.12 | 15.51 | 15.63 | 286,000 |
| 27/11/23 | 16.18 | 16.18 | 15.59 | 15.84 | 171,300 |
| 24/11/23 | 16.09 | 16.54 | 16.06 | 16.24 | 205,800 |
| 22/11/23 | 15.85 | 16.25 | 15.554 | 16.10 | 240,400 |
| 21/11/23 | 16.14 | 16.39 | 15.845 | 16.20 | 174,600 |
| 20/11/23 | 16.03 | 16.565 | 15.919 | 16.38 | 307,200 |
| 17/11/23 | 15.92 | 16.22 | 15.808 | 16.00 | 293,900 |
|
|
||||
|
|
||||
|
|