| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.60▼ | 38.66▼ | 38.66▼ | 37.69▼ | 38.27▼ |
| MA10 | 38.78▼ | 38.89▼ | 38.88▼ | 38.01▼ | 38.79▼ |
| MA20 | 38.95▼ | 39.05▼ | 39.09▼ | 38.42▼ | 38.23▼ |
| MA50 | 38.76▼ | 38.44▲ | 38.26▲ | 38.82▼ | 37.23▲ |
| MA100 | 37.47▲ | 37.15▲ | 36.97▲ | 38.20▼ | 36.71▲ |
| MA200 | 35.66▲ | 35.04▲ | 34.88▲ | 37.50▼ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.137▼ | -0.153▼ | -0.113▼ | -0.176▼ |
| RSI | 38.430▼ | 42.939▼ | 44.940▼ | 26.519▼ | 44.281▼ |
| STOCH | 1.020▼ | 3.513▼ | 3.116▼ | 0.980▼ | 32.764 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.025▼ |
| CCI | -114.212▼ | -144.262▼ | -140.631▼ | -137.665▼ | -127.578▼ |
| ▼ RSI&STOCH | $HSMV Oversold RSI + Stochastic | Set Alert |
| MA | $HSMV Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $HSMV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSMV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSMV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSMV Price Breaks 10 Days Low | Set Alert |
| CDL | $HSMV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 09:10 AM
First Trust Advisors L.P. ("FTA") announced today approval of the liquidation of the First Trust Horizon Managed Volatility Small/Mid ETF (Nasdaq: HSMV), a series of First Trust Exchange-Traded Fund ...
|
|
Friday, July 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 09:34 PM
First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Small/Mid ETF is trading at $38.27 per share. What is the 52-week range for First Trust Exchange-Traded Fund III - First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 37.49 | 37.49 | 37.42 | 37.42 | 591 |
| 15/09/26 | 37.70 | 37.70 | 37.55 | 37.55 | 8,648 |
| 14/09/26 | 37.87 | 37.89 | 37.80 | 37.80 | 1,511 |
| 11/09/26 | 37.89 | 37.89 | 37.86 | 37.86 | 234 |
| 10/09/26 | 37.82 | 37.82 | 37.82 | 37.82 | 167 |
| 09/09/26 | 37.99 | 37.99 | 37.99 | 37.99 | 274 |
| 08/09/26 | 38.30 | 38.30 | 38.30 | 38.30 | 201 |
| 04/09/26 | 38.50 | 38.50 | 38.47 | 38.47 | 384 |
| 03/09/26 | 38.49 | 38.49 | 38.49 | 38.49 | 599 |
| 02/09/26 | 38.38 | 38.38 | 38.38 | 38.38 | 943 |
|
|
||||
|
|
||||
|
|