| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.12▼ | 39.12▼ | 39.14▼ | 39.38▼ | 38.93▲ |
| MA10 | 38.98▲ | 38.74▲ | 38.59▲ | 39.18▼ | 38.27▲ |
| MA20 | 38.31▲ | 38.07▲ | 37.97▲ | 38.90▲ | 37.66▲ |
| MA50 | 37.13▲ | 37.05▲ | 36.91▲ | 38.09▲ | 36.94▲ |
| MA100 | 36.39▲ | 36.35▲ | 36.26▲ | 37.58▲ | 36.53▲ |
| MA200 | 34.46▲ | 34.28▲ | 34.22▲ | 37.01▲ | 34.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.070▲ | 0.097▲ | -0.010▼ | 0.158▲ |
| RSI | 60.406▲ | 60.987▲ | 61.152▲ | 56.031▲ | 62.244▲ |
| STOCH | 80.410▲ | 83.765▲ | 85.127▲ | 65.187 | 91.156▲ |
| WILL %R | -21.097▲ | -21.097▲ | -21.097▲ | -50.840 | -21.309▲ |
| CCI | 39.789 | 51.125 | 63.272 | -3.626 | 134.287▲ |
| ▼ MACD | $HSMV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 09:34 PM
First Trust Exchange-Traded Fund III - First Trust Horizon Managed Volatility Small/Mid ETF is trading at $38.27 per share. What is the 52-week range for First Trust Exchange-Traded Fund III - First ...
|
|
Friday, May 13, 2022 04:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 39.05 | 39.14 | 39.03 | 39.13 | 147,275 |
| 30/07/26 | 39.1688 | 39.1688 | 39.0484 | 39.0867 | 787 |
| 29/07/26 | 39.8159 | 39.8159 | 39.5335 | 39.5335 | 2,208 |
| 28/07/26 | 39.8101 | 39.8229 | 39.8101 | 39.8229 | 484 |
| 27/07/26 | 39.38 | 39.4999 | 39.31 | 39.3492 | 1,355 |
| 24/07/26 | 39.07 | 39.2777 | 39.07 | 39.2595 | 2,056 |
| 23/07/26 | 38.72 | 38.7852 | 38.72 | 38.7852 | 381 |
| 22/07/26 | 38.95 | 39.025 | 38.95 | 38.9877 | 1,465 |
| 21/07/26 | 38.83 | 38.8822 | 38.83 | 38.8822 | 1,505 |
| 20/07/26 | 39.20 | 39.20 | 38.9737 | 38.9737 | 1,826 |
|
|
||||
|
|
||||
|
|