| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.94▲ | 35.94▲ | 36.32▲ | 35.90▲ |
| MA10 | 35.97▲ | 36.38▲ | 36.38▲ | 36.22▲ | 37.05▼ |
| MA20 | 37.08▼ | 37.67▼ | 37.67▼ | 35.84▲ | 37.90▼ |
| MA50 | 38.35▼ | 38.27▼ | 38.12▼ | 37.20▼ | 37.26▼ |
| MA100 | 37.52▼ | 37.22▼ | 37.07▼ | 37.84▼ | 36.67▼ |
| MA200 | 36.00▲ | 35.29▲ | 35.04▲ | 37.52▼ | 34.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.202▼ | -0.214▼ | 0.181▲ | -0.353▼ |
| RSI | 39.895▼ | 38.076▼ | 38.900▼ | 51.564▲ | 42.522▼ |
| STOCH | 27.427 | 15.666▼ | 15.666▼ | 81.173▲ | 12.082▼ |
| WILL %R | -65.620 | -68.580 | -68.580 | -7.032▲ | -72.668 |
| CCI | 10.452 | -29.655 | -29.655 | 87.915 | -69.102 |
| CDL | $HSMV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 01:00 PM
Подробная информация о ETF First Trust Horizon Managed Volatility Small/Mid ETF. Просмотрите текущий график цены акций HSMV, исторические данные, цену до начала торгов, дивидендные доходы и многое дру ...
|
|
Friday, October 16, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de HSMV, incluido su historial de pagos y la fecha ex-dividendo de HSMV. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Monday, September 14, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 36.473 | 36.473 | 36.473 | 36.473 | 100 |
| 29/10/26 | 36.5683 | 36.5683 | 36.5683 | 36.5683 | 8 |
| 28/10/26 | 36.024 | 36.024 | 36.024 | 36.024 | 6 |
| 27/10/26 | 36.205 | 36.205 | 36.205 | 36.205 | 100 |
| 26/10/26 | 36.26 | 36.3541 | 36.26 | 36.3541 | 363 |
| 23/10/26 | 36.262 | 36.262 | 36.262 | 36.262 | 77 |
| 22/10/26 | 36.5064 | 36.5064 | 36.5064 | 36.5064 | 96 |
| 21/10/26 | 35.9369 | 35.9369 | 35.9369 | 35.9369 | 72 |
| 20/10/26 | 36.1322 | 36.1322 | 36.1322 | 36.1322 | 1 |
| 19/10/26 | 35.7508 | 35.7508 | 35.7508 | 35.7508 | 30 |
|
|
||||
|
|
||||
|
|