First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

32.7437 ▼ -0.1944 (-0.59%)
Open: 32.69 Vol: 1.82K Day's range: 32.68 - 32.7437 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.86▲ 31.86▲ 32.68▲ 32.95▼
MA10 31.04▲ 31.22▲ 31.22▲ 32.43▲ 32.92▼
MA20 31.21▲ 31.11▲ 30.96▲ 32.88▼ 32.40▲
MA50 31.06▲ 31.01▲ 30.98▲ 32.81▼ 31.15▲
MA100 31.56▲ 31.73▲ 31.82▲ 32.19▲ 31.05▲
MA200 N/A     N/A     N/A     31.23▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.154▲ 0.165▲ -0.004▼ -0.037▼
RSI 56.915▲ 56.485▲ 56.383▲ 49.528▼ 56.553▲
STOCH 64.825     69.569     69.569     58.286     59.114    
WILL %R -3.351▲ -2.471▲ -2.471▲ -50.256     -47.762    
CCI 77.661     84.260     84.260     12.462     14.914    
Latest Filters Detected On HSMV
RSI $HSMV RSI(14) Crossed Below 50 Set Alert
MA $HSMV Price Crossed Below MA(50) Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
HSMV historical stock data
date open high low close volume
25/04/24 32.69 32.7437 32.68 32.7437 1,823
24/04/24 32.92 32.9381 32.82 32.9381 963
23/04/24 32.92 32.92 32.893 32.893 700
22/04/24 32.47 32.63 32.435 32.538 1,000
19/04/24 32.22 32.3015 32.215 32.3015 1,142
18/04/24 32.18 32.18 32.0136 32.0136 537
17/04/24 32.17 32.17 31.9852 31.9852 348
16/04/24 32.07 32.23 32.07 32.144 2,600
15/04/24 32.47 32.47 32.25 32.263 2,500
12/04/24 32.608 32.608 32.476 32.476 900
Quote Details
52wk Low:28.02
52wk High:33.954
Vol:1.82K
Avg Vol(3m):24.6K
1Y Chng:+9.24%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00