First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

37.38 ▲ +0.1127 (+0.30%)
Open: 37.46 Vol: 1.34K Day's range: 37.37 - 37.46 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▼ 37.61▼ 37.61▼ 37.64▼ 37.38▼
MA10 37.71▼ 37.59▼ 37.37▲ 37.52▼ 37.48▼
MA20 37.38▼ 37.32▲ 37.24▲ 37.30▲ 37.33▲
MA50 36.55▲ 36.52▲ 36.47▲ 37.45▼ 36.58▲
MA100 36.11▲ 36.05▲ 36.04▲ 37.30▲ 36.27▲
MA200 34.17▲ 34.01▲ 34.01▲ 36.66▲ 33.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.037▼ -0.024▼ 0.039▲ -0.011▼
RSI 52.631▲ 53.022▲ 53.506▲ 50.282▲ 52.586▲
STOCH 67.094     72.957     81.422▲ 69.348     59.535    
WILL %R -25.893     -30.544     -30.544     -44.174     -27.483    
CCI -5.751     -7.620     -7.127     11.401     51.420    
Latest Filters Detected On HSMV
RSI $HSMV RSI(14) Crossed Above 50 Set Alert
MA $HSMV Price Crossed Above MA(13) Set Alert
CDL $HSMV Harami Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
Analysts Predict 13% Upside For HSMV
Monday, December 27, 2021 05:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
First Trust Announces Shareholder Approval of the New Sub-Advisory Agreement and Adjournment of Special Shareholder Meeting for First Trust Horizon Funds
Tuesday, December 07, 2021 09:55 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Horizon Managed Volatility Small/Mid ETF (NYSE Arca: HSMV), a series of First Trust ...
Analysts Anticipate 14% Upside For HSMV
Monday, November 29, 2021 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
HSMV historical stock data
date open high low close volume
18/06/26 37.46 37.46 37.37 37.38 1,342
17/06/26 37.71 37.72 37.2673 37.2673 1,621
16/06/26 37.9599 37.9599 37.8426 37.8426 2,000
15/06/26 37.95 37.95 37.7213 37.7213 667
12/06/26 37.9903 38.02 37.9758 37.9758 1,791
11/06/26 37.72 37.72 37.6935 37.6935 2,147
10/06/26 37.86 37.86 37.6243 37.6243 1,750
09/06/26 37.515 37.56 37.452 37.56 2,498
08/06/26 37.3243 37.3243 36.96 36.96 1,646
05/06/26 37.22 37.35 37.15 37.2157 2,134
Quote Details
52wk Low:35.00
52wk High:38.45
Vol:1.34K
Avg Vol(3m):51.8K
1Y Chng:+3.48%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00