First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Stock Price

38.0129 ▲ +0.0428 (+0.11%)
Open: 38.015 Vol: 455 Day's range: 38.0129 - 38.015 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.88▼ 37.87▼ 37.85▲ 37.59▲
MA10 37.50▲ 37.40▲ 37.33▲ 37.79▲ 37.13▲
MA20 37.31▲ 37.24▲ 37.19▲ 37.41▲ 37.00▲
MA50 36.50▲ 36.47▲ 36.41▲ 37.24▲ 36.36▲
MA100 36.07▲ 36.03▲ 36.02▲ 36.86▲ 36.01▲
MA200 34.12▲ 33.97▲ 33.96▲ 36.44▲ 33.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.042▲ 0.053▲ 0.059▲ 0.079▲
RSI 59.012▲ 58.942▲ 59.007▲ 62.203▲ 59.024▲
STOCH 94.153▲ 93.765▲ 88.477▲ 62.840     60.989    
WILL %R -10.879▲ -10.879▲ -10.879▲ -12.600▲ -14.461▲
CCI 43.209     46.148     53.879     88.190     69.065    
Latest Filters Detected On HSMV
CDL $HSMV Doji Candlestick Pattern Detected Set Alert
First Trust Horizon Managed Volatility Small/Mid ETF News
HSMV historical stock data
date open high low close volume
28/04/26 38.015 38.015 38.0129 38.0129 455
27/04/26 38.045 38.045 37.9701 37.9701 659
24/04/26 37.96 37.96 37.84 37.84 1,692
23/04/26 37.89 37.9089 37.8383 37.9089 655
22/04/26 37.555 37.555 37.44 37.50 1,554
21/04/26 37.905 37.905 37.7272 37.7272 1,477
20/04/26 38.12 38.12 37.968 37.968 2,221
17/04/26 38.09 38.09 38.0511 38.0511 629
16/04/26 37.57 37.57 37.45 37.508 3,246
15/04/26 37.53 37.53 37.455 37.455 1,052
Quote Details
52wk Low:34.379
52wk High:38.45
Vol:455
Avg Vol(3m):35.2K
1Y Chng:+8.11%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00