Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 37.54▼ | -0.49 (-1.29%) | 37.89 | 37.12 | 1,888,036 |
| HRMY | 32.44▼ | -0.33 (-1.01%) | 33.13 | 32.04 | 403,291 |
| HROW | 13.90▼ | -0.47 (-3.27%) | 14.3292 | 13.89 | 440,088 |
| HRT | 9.73▲ | +0.22 (+2.31%) | 9.78 | 9.145 | 246,111 |
| HRTG | 6.48▼ | -0.01 (-0.15%) | 6.70 | 6.42 | 260,213 |
| HRYU | 5.09▲ | +0.12 (+2.41%) | 5.18 | 4.90 | 14,581 |
| HRZN | 11.79▼ | -0.09 (-0.76%) | 11.96 | 11.708 | 213,975 |
| HSAI | 10.16▲ | +0.16 (+1.60%) | 10.16 | 9.9839 | 22,161 |
| HSBC | 39.02▼ | -0.44 (-1.12%) | 39.45 | 38.895 | 2,187,109 |
| HSCZ | 27.4767▼ | -0.3886 (-1.39%) | 27.74 | 27.46 | 34,995 |
| HSDT | 9.72▲ | +0.23 (+2.42%) | 9.74 | 9.2201 | 9,595 |
| HSIC | 73.30▼ | -0.95 (-1.28%) | 74.23 | 72.54 | 918,371 |
| HSII | 25.05▲ | +0.03 (+0.12%) | 25.08 | 24.785 | 122,370 |
| HSMV | 29.0188▼ | -0.4432 (-1.50%) | 29.19 | 28.985 | 972 |
| HSON | 18.14▼ | -0.71 (-3.77%) | 18.61 | 18.14 | 1,703 |
| HSPO | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.5604 | 119,085 |
| HST | 15.92▼ | -0.15 (-0.93%) | 16.10 | 15.80 | 5,630,818 |
| HSTM | 21.84▲ | +0.26 (+1.20%) | 21.89 | 21.50 | 136,720 |
| HSY | 199.01▼ | -1.07 (-0.53%) | 200.12 | 196.99 | 1,480,944 |
| HT | 9.86 | +0.00 (+0.00%) | 9.89 | 9.86 | 717,598 |
| HTAB | 18.14▼ | -0.13 (-0.71%) | 18.2615 | 18.13 | 44,175 |
| HTBI | 21.24▼ | -0.43 (-1.98%) | 22.28 | 21.04 | 23,636 |
| HTBK | 8.38▼ | -0.09 (-1.06%) | 8.50 | 8.30 | 175,520 |
| HTD | 16.99▼ | -0.77 (-4.34%) | 17.70 | 16.83 | 205,287 |
| HTEC | 25.0128▼ | -0.2492 (-0.99%) | 25.0128 | 24.86 | 7,680 |
| HTGC | 16.09▼ | -0.33 (-2.01%) | 16.50 | 16.02 | 986,928 |
| HTH | 28.31▼ | -0.05 (-0.18%) | 28.58 | 28.035 | 449,935 |
| HTHT | 38.88▼ | -0.55 (-1.39%) | 39.42 | 38.475 | 499,358 |
| HTLD | 14.51▼ | -0.18 (-1.23%) | 14.71 | 14.28 | 288,358 |
| HTLF | 29.09▼ | -0.34 (-1.16%) | 29.51 | 28.87 | 126,720 |
| HTRB | 31.82▼ | -0.27 (-0.84%) | 31.98 | 31.801 | 67,052 |
| HTUS | 31.2719▼ | -0.2603 (-0.83%) | 31.2995 | 31.16 | 5,028 |
| HTZ | 11.69▼ | -0.56 (-4.57%) | 12.29 | 11.63 | 4,361,337 |
| HUBB | 309.26▼ | -4.15 (-1.32%) | 315.57 | 305.9533 | 545,893 |
| HUBG | 76.83▼ | -1.71 (-2.18%) | 78.435 | 75.84 | 216,346 |
| HUBS | 495.40▲ | +2.90 (+0.59%) | 505.29 | 491.49 | 435,584 |
| HUDA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| HUM | 491.74▲ | +5.22 (+1.07%) | 493.94 | 479.35 | 1,000,989 |
| HUN | 23.90▼ | -0.50 (-2.05%) | 24.475 | 23.59 | 3,035,173 |
| HURC | 22.00▼ | -0.43 (-1.92%) | 22.35 | 21.68 | 21,967 |
| HURN | 103.34▼ | -0.82 (-0.79%) | 105.16 | 103.19 | 102,408 |
| HUSV | 30.9078▼ | -0.246 (-0.79%) | 31.15 | 30.7601 | 15,275 |
| HVT | 29.10▲ | +0.32 (+1.11%) | 29.28 | 28.62 | 89,672 |
| HWBK | 16.82▲ | +0.57 (+3.51%) | 17.25 | 16.00 | 25,527 |
| HWC | 35.77▼ | -1.22 (-3.30%) | 36.96 | 35.52 | 523,186 |
| HWEL | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 768,914 |
| HWKN | 60.22▲ | +1.37 (+2.33%) | 60.33 | 58.00 | 140,585 |
| HWM | 45.42▼ | -0.83 (-1.79%) | 46.23 | 45.30 | 1,826,800 |
| HXL | 64.38▼ | -0.76 (-1.17%) | 65.33 | 64.01 | 544,738 |
| HY | 44.00▼ | -0.58 (-1.30%) | 44.63 | 43.79 | 63,336 |
| HYAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 10,187 |
| HYB | 6.45▼ | -0.03 (-0.46%) | 6.48 | 6.42 | 73,529 |
| HYBB | 43.31▼ | -0.46 (-1.05%) | 43.409 | 43.23 | 15,779 |
| HYDR | 7.01▼ | -0.38 (-5.14%) | 7.38 | 6.96 | 73,347 |
| HYDW | 43.748▼ | -0.415 (-0.94%) | 43.8095 | 43.71 | 13,275 |
| HYEM | 17.65▼ | -0.17 (-0.95%) | 17.74 | 17.61 | 332,131 |
| HYFI | 34.3927▼ | -0.4073 (-1.17%) | 34.45 | 34.34 | 3,308 |
| HYG | 72.89▼ | -0.83 (-1.13%) | 73.24 | 72.80 | 68,421,131 |
| HYGH | 83.17▼ | -0.137 (-0.16%) | 83.42 | 83.02 | 10,617 |
| HYGI | 24.8082▼ | -0.1292 (-0.52%) | 24.8499 | 24.8082 | 714 |
| HYGV | 39.21▼ | -0.55 (-1.38%) | 39.40 | 39.16 | 137,653 |
| HYI | 11.30▼ | -0.19 (-1.65%) | 11.52 | 11.30 | 38,347 |
| HYLB | 33.52▼ | -0.38 (-1.12%) | 33.645 | 33.46 | 5,907,355 |
| HYLG | 24.0558▼ | -0.0722 (-0.30%) | 24.0558 | 23.95 | 204 |
| HYLS | 38.86▼ | -0.37 (-0.94%) | 39.14 | 38.83 | 371,836 |
| HYMB | 23.60▼ | -0.22 (-0.92%) | 23.72 | 23.59 | 979,977 |
| HYRM | 21.83▼ | -0.2488 (-1.13%) | 21.83 | 21.824 | 1,076 |
| HYS | 89.52▼ | -0.78 (-0.86%) | 89.73 | 89.35 | 289,585 |
| HYSA | 14.1822▼ | -0.1958 (-1.36%) | 14.31 | 14.165 | 37,522 |
| HYT | 8.42▼ | -0.21 (-2.43%) | 8.64 | 8.42 | 999,341 |
| HYTR | 20.555▼ | -0.124 (-0.60%) | 20.555 | 20.54 | 246 |
| HYUP | 38.635▼ | -0.4972 (-1.27%) | 38.7206 | 38.635 | 161 |
| HYW | 7.15 | +0.00 (+0.00%) | 7.28 | 7.06 | 10,435 |
| HYXF | 42.67▼ | -0.52 (-1.20%) | 42.87 | 42.6301 | 18,799 |
| HYZD | 21.095▼ | -0.025 (-0.12%) | 21.18 | 21.02 | 56,567 |
| HZNP | 115.93▲ | +0.24 (+0.21%) | 115.95 | 115.70 | 1,953,416 |
| HZO | 32.95▲ | +0.13 (+0.40%) | 33.39 | 32.44 | 311,225 |
| IAC | 50.35▼ | -0.04 (-0.08%) | 50.70 | 49.59 | 441,665 |
| IAE | 5.61▼ | -0.18 (-3.11%) | 5.68 | 5.60 | 19,675 |
| IAI | 90.40▼ | -0.63 (-0.69%) | 91.05 | 90.015 | 21,739 |
| IAK | 90.8419▼ | -0.8081 (-0.88%) | 91.50 | 90.27 | 86,829 |
| IAPR | 23.9447▼ | -0.2011 (-0.83%) | 23.99 | 23.9399 | 7,449 |
| IART | 38.01▼ | -0.18 (-0.47%) | 38.35 | 37.73 | 759,505 |
| IAS | 11.93▲ | +0.04 (+0.34%) | 12.075 | 11.765 | 499,414 |
| IAT | 32.59▼ | -1.01 (-3.01%) | 33.54 | 32.49 | 372,704 |
| IAU | 34.64▼ | -0.35 (-1.00%) | 34.795 | 34.60 | 9,936,354 |
| IAUM | 18.27▼ | -0.18 (-0.98%) | 18.33 | 18.25 | 276,979 |
| IBB | 120.64▼ | -1.65 (-1.35%) | 122.16 | 119.715 | 2,635,024 |
| IBBQ | 19.54▼ | -0.28 (-1.41%) | 19.80 | 19.4061 | 4,924 |
| IBCP | 18.14▼ | -0.20 (-1.09%) | 18.30 | 18.08 | 41,123 |
| IBD | 22.51▼ | -0.13 (-0.57%) | 22.58 | 22.47 | 37,274 |
| IBDO | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.26 | 600,935 |
| IBDP | 24.675▼ | -0.055 (-0.22%) | 24.675 | 24.65 | 321,460 |
| IBDQ | 24.30▼ | -0.07 (-0.29%) | 24.36 | 24.28 | 601,215 |
| IBDR | 23.22▼ | -0.115 (-0.49%) | 23.25 | 23.2001 | 371,533 |
| IBDS | 22.98▼ | -0.16 (-0.69%) | 23.05 | 22.96 | 364,079 |
| IBDT | 23.87▼ | -0.16 (-0.67%) | 23.93 | 23.85 | 397,497 |
| IBDU | 21.70▼ | -0.20 (-0.91%) | 21.83 | 21.675 | 478,150 |
| IBDV | 20.17▼ | -0.21 (-1.03%) | 20.2494 | 20.16 | 344,514 |
| IBDW | 19.155▼ | -0.23 (-1.19%) | 19.26 | 19.15 | 453,887 |