Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HRL 37.54 -0.49 (-1.29%) 37.89 37.12 1,888,036
HRMY 32.44 -0.33 (-1.01%) 33.13 32.04 403,291
HROW 13.90 -0.47 (-3.27%) 14.3292 13.89 440,088
HRT 9.73 +0.22 (+2.31%) 9.78 9.145 246,111
HRTG 6.48 -0.01 (-0.15%) 6.70 6.42 260,213
HRYU 5.09 +0.12 (+2.41%) 5.18 4.90 14,581
HRZN 11.79 -0.09 (-0.76%) 11.96 11.708 213,975
HSAI 10.16 +0.16 (+1.60%) 10.16 9.9839 22,161
HSBC 39.02 -0.44 (-1.12%) 39.45 38.895 2,187,109
HSCZ 27.4767 -0.3886 (-1.39%) 27.74 27.46 34,995
HSDT 9.72 +0.23 (+2.42%) 9.74 9.2201 9,595
HSIC 73.30 -0.95 (-1.28%) 74.23 72.54 918,371
HSII 25.05 +0.03 (+0.12%) 25.08 24.785 122,370
HSMV 29.0188 -0.4432 (-1.50%) 29.19 28.985 972
HSON 18.14 -0.71 (-3.77%) 18.61 18.14 1,703
HSPO 10.57 +0.01 (+0.09%) 10.58 10.5604 119,085
HST 15.92 -0.15 (-0.93%) 16.10 15.80 5,630,818
HSTM 21.84 +0.26 (+1.20%) 21.89 21.50 136,720
HSY 199.01 -1.07 (-0.53%) 200.12 196.99 1,480,944
HT 9.86 +0.00 (+0.00%) 9.89 9.86 717,598
HTAB 18.14 -0.13 (-0.71%) 18.2615 18.13 44,175
HTBI 21.24 -0.43 (-1.98%) 22.28 21.04 23,636
HTBK 8.38 -0.09 (-1.06%) 8.50 8.30 175,520
HTD 16.99 -0.77 (-4.34%) 17.70 16.83 205,287
HTEC 25.0128 -0.2492 (-0.99%) 25.0128 24.86 7,680
HTGC 16.09 -0.33 (-2.01%) 16.50 16.02 986,928
HTH 28.31 -0.05 (-0.18%) 28.58 28.035 449,935
HTHT 38.88 -0.55 (-1.39%) 39.42 38.475 499,358
HTLD 14.51 -0.18 (-1.23%) 14.71 14.28 288,358
HTLF 29.09 -0.34 (-1.16%) 29.51 28.87 126,720
HTRB 31.82 -0.27 (-0.84%) 31.98 31.801 67,052
HTUS 31.2719 -0.2603 (-0.83%) 31.2995 31.16 5,028
HTZ 11.69 -0.56 (-4.57%) 12.29 11.63 4,361,337
HUBB 309.26 -4.15 (-1.32%) 315.57 305.9533 545,893
HUBG 76.83 -1.71 (-2.18%) 78.435 75.84 216,346
HUBS 495.40 +2.90 (+0.59%) 505.29 491.49 435,584
HUDA 10.65 +0.00 (+0.00%) 10.65 10.65 0
HUM 491.74 +5.22 (+1.07%) 493.94 479.35 1,000,989
HUN 23.90 -0.50 (-2.05%) 24.475 23.59 3,035,173
HURC 22.00 -0.43 (-1.92%) 22.35 21.68 21,967
HURN 103.34 -0.82 (-0.79%) 105.16 103.19 102,408
HUSV 30.9078 -0.246 (-0.79%) 31.15 30.7601 15,275
HVT 29.10 +0.32 (+1.11%) 29.28 28.62 89,672
HWBK 16.82 +0.57 (+3.51%) 17.25 16.00 25,527
HWC 35.77 -1.22 (-3.30%) 36.96 35.52 523,186
HWEL 10.38 -0.01 (-0.10%) 10.40 10.38 768,914
HWKN 60.22 +1.37 (+2.33%) 60.33 58.00 140,585
HWM 45.42 -0.83 (-1.79%) 46.23 45.30 1,826,800
HXL 64.38 -0.76 (-1.17%) 65.33 64.01 544,738
HY 44.00 -0.58 (-1.30%) 44.63 43.79 63,336
HYAC 10.16 +0.00 (+0.00%) 10.16 10.16 10,187
HYB 6.45 -0.03 (-0.46%) 6.48 6.42 73,529
HYBB 43.31 -0.46 (-1.05%) 43.409 43.23 15,779
HYDR 7.01 -0.38 (-5.14%) 7.38 6.96 73,347
HYDW 43.748 -0.415 (-0.94%) 43.8095 43.71 13,275
HYEM 17.65 -0.17 (-0.95%) 17.74 17.61 332,131
HYFI 34.3927 -0.4073 (-1.17%) 34.45 34.34 3,308
HYG 72.89 -0.83 (-1.13%) 73.24 72.80 68,421,131
HYGH 83.17 -0.137 (-0.16%) 83.42 83.02 10,617
HYGI 24.8082 -0.1292 (-0.52%) 24.8499 24.8082 714
HYGV 39.21 -0.55 (-1.38%) 39.40 39.16 137,653
HYI 11.30 -0.19 (-1.65%) 11.52 11.30 38,347
HYLB 33.52 -0.38 (-1.12%) 33.645 33.46 5,907,355
HYLG 24.0558 -0.0722 (-0.30%) 24.0558 23.95 204
HYLS 38.86 -0.37 (-0.94%) 39.14 38.83 371,836
HYMB 23.60 -0.22 (-0.92%) 23.72 23.59 979,977
HYRM 21.83 -0.2488 (-1.13%) 21.83 21.824 1,076
HYS 89.52 -0.78 (-0.86%) 89.73 89.35 289,585
HYSA 14.1822 -0.1958 (-1.36%) 14.31 14.165 37,522
HYT 8.42 -0.21 (-2.43%) 8.64 8.42 999,341
HYTR 20.555 -0.124 (-0.60%) 20.555 20.54 246
HYUP 38.635 -0.4972 (-1.27%) 38.7206 38.635 161
HYW 7.15 +0.00 (+0.00%) 7.28 7.06 10,435
HYXF 42.67 -0.52 (-1.20%) 42.87 42.6301 18,799
HYZD 21.095 -0.025 (-0.12%) 21.18 21.02 56,567
HZNP 115.93 +0.24 (+0.21%) 115.95 115.70 1,953,416
HZO 32.95 +0.13 (+0.40%) 33.39 32.44 311,225
IAC 50.35 -0.04 (-0.08%) 50.70 49.59 441,665
IAE 5.61 -0.18 (-3.11%) 5.68 5.60 19,675
IAI 90.40 -0.63 (-0.69%) 91.05 90.015 21,739
IAK 90.8419 -0.8081 (-0.88%) 91.50 90.27 86,829
IAPR 23.9447 -0.2011 (-0.83%) 23.99 23.9399 7,449
IART 38.01 -0.18 (-0.47%) 38.35 37.73 759,505
IAS 11.93 +0.04 (+0.34%) 12.075 11.765 499,414
IAT 32.59 -1.01 (-3.01%) 33.54 32.49 372,704
IAU 34.64 -0.35 (-1.00%) 34.795 34.60 9,936,354
IAUM 18.27 -0.18 (-0.98%) 18.33 18.25 276,979
IBB 120.64 -1.65 (-1.35%) 122.16 119.715 2,635,024
IBBQ 19.54 -0.28 (-1.41%) 19.80 19.4061 4,924
IBCP 18.14 -0.20 (-1.09%) 18.30 18.08 41,123
IBD 22.51 -0.13 (-0.57%) 22.58 22.47 37,274
IBDO 25.27 -0.09 (-0.35%) 25.27 25.26 600,935
IBDP 24.675 -0.055 (-0.22%) 24.675 24.65 321,460
IBDQ 24.30 -0.07 (-0.29%) 24.36 24.28 601,215
IBDR 23.22 -0.115 (-0.49%) 23.25 23.2001 371,533
IBDS 22.98 -0.16 (-0.69%) 23.05 22.96 364,079
IBDT 23.87 -0.16 (-0.67%) 23.93 23.85 397,497
IBDU 21.70 -0.20 (-0.91%) 21.83 21.675 478,150
IBDV 20.17 -0.21 (-1.03%) 20.2494 20.16 344,514
IBDW 19.155 -0.23 (-1.19%) 19.26 19.15 453,887