Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.07 | 15.76 | 168,400 |
| HQI | 12.04▼ | -0.07 (-0.58%) | 12.25 | 11.83 | 7,580 |
| HQL | 12.79 | +0.00 (+0.00%) | 12.84 | 12.78 | 148,000 |
| HQY | 79.85▼ | -0.02 (-0.03%) | 81.70 | 79.80 | 487,342 |
| HR | 13.79▲ | +0.06 (+0.44%) | 13.89 | 13.68 | 2,542,365 |
| HRB | 46.57▼ | -0.30 (-0.64%) | 47.11 | 46.15 | 606,719 |
| HRI | 150.77▼ | -1.76 (-1.15%) | 155.35 | 150.44 | 210,329 |
| HRL | 34.38▲ | +0.34 (+1.00%) | 34.40 | 34.025 | 2,064,558 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |
| HROW | 10.85▼ | -0.97 (-8.21%) | 11.87 | 10.831 | 353,384 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| HRTG | 9.49▲ | +0.22 (+2.37%) | 9.63 | 9.22 | 238,364 |
| HRTS | 31.00▼ | -0.22 (-0.70%) | 31.25 | 30.8509 | 12,386 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| HSBC | 40.39▲ | +0.41 (+1.03%) | 40.47 | 40.149 | 1,544,940 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| HSDT | 5.11▼ | -0.07 (-1.35%) | 5.165 | 5.1001 | 6,642 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| HSII | 29.54▲ | +0.12 (+0.41%) | 29.935 | 29.52 | 81,515 |
| HSMV | 32.0136▲ | +0.0284 (+0.09%) | 32.18 | 32.0136 | 537 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 91 |
| HST | 18.59▼ | -0.15 (-0.80%) | 18.86 | 18.47 | 4,941,682 |
| HSTM | 23.99▼ | -0.48 (-1.96%) | 24.52 | 23.92 | 173,430 |
| HSY | 184.86▲ | +2.41 (+1.32%) | 185.25 | 182.00 | 1,415,650 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| HTBI | 23.95▲ | +0.12 (+0.50%) | 24.49 | 23.79 | 34,793 |
| HTBK | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.86 | 295,434 |
| HTD | 18.88▲ | +0.07 (+0.37%) | 18.98 | 18.81 | 47,800 |
| HTEC | 25.8702▼ | -0.1422 (-0.55%) | 26.0391 | 25.795 | 6,985 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| HTH | 29.05▲ | +0.41 (+1.43%) | 29.18 | 28.67 | 297,384 |
| HTHT | 37.36▼ | -0.38 (-1.01%) | 38.15 | 37.20 | 667,064 |
| HTLD | 10.16▼ | -0.18 (-1.74%) | 10.38 | 10.09 | 284,448 |
| HTLF | 33.48▲ | +0.47 (+1.42%) | 33.65 | 33.03 | 200,313 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| HTUS | 38.3005▼ | -0.1106 (-0.29%) | 38.53 | 38.295 | 4,229 |
| HTZ | 5.99▼ | -0.40 (-6.26%) | 6.35 | 5.85 | 8,958,538 |
| HUBB | 392.28▲ | +1.31 (+0.34%) | 397.94 | 390.915 | 302,604 |
| HUBG | 38.74▼ | -0.31 (-0.79%) | 39.415 | 38.59 | 613,465 |
| HUBS | 649.58▲ | +16.13 (+2.55%) | 668.65 | 631.805 | 726,085 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HUM | 324.83▲ | +1.37 (+0.42%) | 331.00 | 324.055 | 1,557,433 |
| HUN | 23.72▲ | +0.05 (+0.21%) | 23.885 | 23.53 | 1,484,022 |
| HURC | 19.31▼ | -0.01 (-0.05%) | 19.49 | 18.97 | 49,835 |
| HURN | 90.44▼ | -0.80 (-0.88%) | 92.00 | 90.07 | 90,549 |
| HUSV | 34.0249▲ | +0.0421 (+0.12%) | 34.18 | 33.967 | 4,742 |
| HUT | 7.88▲ | +0.44 (+5.91%) | 8.14 | 7.38 | 2,263,880 |
| HVT | 30.41▲ | +0.14 (+0.46%) | 30.96 | 30.2925 | 72,070 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| HWBK | 20.97▲ | +0.47 (+2.29%) | 20.99 | 20.17 | 5,578 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| HWKN | 74.70▼ | -0.04 (-0.05%) | 77.155 | 74.51 | 115,749 |
| HWM | 63.50▲ | +0.04 (+0.06%) | 64.345 | 63.37 | 2,294,333 |
| HXL | 61.40▼ | -0.50 (-0.81%) | 62.42 | 61.37 | 883,422 |
| HY | 58.68▼ | -0.64 (-1.08%) | 60.19 | 58.41 | 92,339 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| HYB | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.02 | 83,400 |
| HYBB | 45.17▼ | -0.03 (-0.07%) | 45.24 | 45.08 | 32,700 |
| HYDR | 5.13▲ | +0.05 (+0.98%) | 5.21 | 5.08 | 45,737 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| HYEM | 18.65▼ | -0.01 (-0.05%) | 18.71 | 18.64 | 162,147 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| HYG | 75.84▲ | +0.06 (+0.08%) | 75.89 | 75.64 | 40,214,142 |
| HYGH | 84.72▲ | +0.29 (+0.34%) | 84.7497 | 84.459 | 16,671 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| HYGV | 40.01▲ | +0.06 (+0.15%) | 40.035 | 39.90 | 639,980 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| HYLB | 34.84▲ | +0.04 (+0.11%) | 34.85 | 34.745 | 5,563,367 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| HYLS | 40.33▼ | -0.01 (-0.02%) | 40.40 | 40.26 | 285,500 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| HYUP | 40.0067▲ | +0.0641 (+0.16%) | 40.0067 | 40.0067 | 375 |
| HYXF | 44.46▲ | +0.04 (+0.09%) | 44.53 | 44.386 | 3,200 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| HZO | 26.68▼ | -0.38 (-1.40%) | 27.335 | 26.565 | 441,309 |
| IAC | 47.59▲ | +0.53 (+1.13%) | 48.22 | 47.15 | 348,521 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| IAI | 110.51▲ | +0.16 (+0.14%) | 111.39 | 110.18 | 32,540 |
| IAK | 110.64▲ | +1.10 (+1.00%) | 110.9087 | 109.94 | 74,403 |
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| IAS | 9.10▼ | -0.27 (-2.88%) | 9.515 | 9.08 | 2,681,004 |
| IAT | 39.74▲ | +0.11 (+0.28%) | 40.12 | 39.50 | 451,117 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| IBB | 124.64▼ | -1.25 (-0.99%) | 125.92 | 124.56 | 2,114,700 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |