Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HLIT 12.46 -0.11 (-0.88%) 12.57 12.385 846,844
HLMN 9.81 -0.02 (-0.20%) 9.97 9.7711 838,114
HLN 8.84 -0.08 (-0.90%) 8.89 8.795 3,980,968
HLNE 141.88 -1.21 (-0.85%) 144.78 141.14 301,409
HLT 220.66 +0.51 (+0.23%) 222.89 218.967 1,022,320
HLX 12.72 +0.07 (+0.55%) 12.83 12.52 1,267,252
HLXB 10.31 -0.09 (-0.87%) 10.31 10.31 269
HMC 32.19 -0.14 (-0.43%) 32.295 32.08 860,101
HMN 34.74 +0.45 (+1.31%) 34.88 34.03 226,405
HMNF 26.52 +0.14 (+0.53%) 26.65 26.38 5,253
HMOP 38.96 +0.09 (+0.23%) 39.71 38.87 57,203
HMST 13.79 +0.30 (+2.22%) 13.85 13.16 79,717
HMY 9.09 +0.05 (+0.55%) 9.16 9.025 4,283,020
HNDL 21.40 -0.03 (-0.14%) 21.49 21.37 62,557
HNI 50.21 +0.45 (+0.90%) 50.72 49.14 305,486
HNNA 8.13 +0.05 (+0.62%) 8.20 8.089 2,181
HNRG 8.41 -0.35 (-4.00%) 8.77 8.37 382,286
HNVR 17.491 +0.001 (+0.01%) 17.50 17.49 1,862
HNW 11.80 +0.01 (+0.08%) 11.90 11.72 19,895
HOFT 15.44 +0.27 (+1.78%) 15.535 15.0026 45,994
HOG 34.64 -0.69 (-1.95%) 34.92 33.41 2,141,643
HOLI 26.39 -0.02 (-0.08%) 26.43 26.38 997,211
HOLX 78.10 -0.28 (-0.36%) 78.70 78.03 1,606,690
HOMB 28.07 +0.41 (+1.48%) 28.19 27.39 1,498,148
HOMZ 46.58 +0.1019 (+0.22%) 46.6257 46.18 985
HON 217.38 +0.41 (+0.19%) 218.86 216.205 1,791,248
HONE 13.37 +0.34 (+2.61%) 13.50 12.76 166,473
HOOD 22.87 -0.55 (-2.35%) 23.40 22.82 10,291,153
HOOK 6.25 -0.19 (-2.95%) 6.68 6.10 60,203
HOPE 13.13 +0.29 (+2.26%) 13.25 12.69 850,837
HOV 196.79 +6.10 (+3.20%) 199.50 184.071 75,045
HP 37.74 -0.04 (-0.11%) 38.07 37.24 1,099,127
HPE 20.54 -0.05 (-0.24%) 20.675 20.41 6,290,285
HPF 16.77 -0.08 (-0.47%) 17.00 16.76 33,280
HPH 5.52 -0.23 (-4.00%) 5.83 5.52 14,462
HPI 17.02 +0.09 (+0.53%) 17.14 16.9192 37,160
HPK 16.30 -0.56 (-3.32%) 16.67 16.1275 221,612
HPP 5.53 +0.09 (+1.65%) 5.69 5.39 2,689,335
HPQ 37.71 -0.31 (-0.82%) 38.14 37.6501 4,472,835
HPS 15.95 -0.10 (-0.62%) 16.097 15.95 39,348
HQGO 48.9199 -0.0735 (-0.15%) 48.9199 48.9199 1
HQH 18.56 -0.13 (-0.70%) 18.71 18.56 77,692
HQI 13.26 +0.11 (+0.84%) 13.49 12.88 11,724
HQL 15.31 -0.11 (-0.71%) 15.46 15.30 50,839
HQY 78.79 +3.35 (+4.44%) 78.86 74.55 800,430
HR 17.81 +0.18 (+1.02%) 17.89 17.55 2,204,555
HRB 56.45 -0.81 (-1.41%) 57.08 56.17 785,896
HRI 153.30 +9.03 (+6.26%) 153.46 139.54 531,585
HRL 31.18 -0.16 (-0.51%) 31.54 31.075 1,619,594
HRMY 33.50 +0.05 (+0.15%) 33.89 32.81 457,577
HROW 24.48 -0.80 (-3.16%) 25.32 24.22 285,897
HRTG 7.63 +0.01 (+0.13%) 7.67 7.50 263,417
HRTS 35.20 +0.36 (+1.03%) 35.28 34.86 13,454
HRZN 12.17 -0.09 (-0.73%) 12.267 12.0792 142,557
HSBC 43.23 -0.24 (-0.55%) 43.29 43.03 690,080
HSCZ 32.2213 -0.2147 (-0.66%) 32.35 32.2213 19,275
HSHP 8.41 -0.02 (-0.24%) 8.47 8.31 82,000
HSIC 69.99 -0.96 (-1.35%) 71.47 69.76 1,443,417
HSII 34.80 +0.31 (+0.90%) 35.07 34.23 122,801
HSMV 35.2851 +0.0164 (+0.05%) 35.3401 35.2851 1,136
HSON 18.17 +0.07 (+0.39%) 18.48 17.175 19,626
HSPO 11.09 +0.02 (+0.18%) 11.09 11.08 5,707
HST 17.93 +0.00 (+0.00%) 18.29 17.88 5,229,400
HSTM 29.46 -1.24 (-4.04%) 30.84 28.895 195,663
HSY 189.94 -1.35 (-0.71%) 190.96 188.40 2,124,144
HTAB 19.51 +0.01 (+0.05%) 19.5399 19.50 126,198
HTBI 35.39 +0.94 (+2.73%) 35.49 34.14 49,084
HTBK 10.47 +0.30 (+2.95%) 10.501 10.00 368,211
HTD 20.49 -0.01 (-0.05%) 20.58 20.45 74,416
HTEC 28.7003 -0.0397 (-0.14%) 28.83 28.59 2,892
HTGC 21.30 -0.16 (-0.75%) 21.57 21.27 896,003
HTH 34.71 +0.25 (+0.73%) 35.32 34.18 386,568
HTHT 30.71 -0.37 (-1.19%) 31.30 30.38 3,171,395
HTLD 12.38 -0.09 (-0.72%) 12.46 12.23 317,229
HTLF 52.46 +0.66 (+1.27%) 53.43 51.30 430,866
HTRB 33.93 -0.01 (-0.03%) 33.98 33.91 624,700
HTUS 41.8015 +0.0743 (+0.18%) 41.95 41.75 4,034
HUBB 379.60 +0.34 (+0.09%) 384.48 377.03 374,243
HUBG 44.82 -0.26 (-0.58%) 45.21 44.52 352,313
HUBS 488.47 +5.46 (+1.13%) 498.28 484.33 574,668
HUDA 12.56 +0.00 (+0.00%) 12.56 12.56 70
HUM 385.87 +0.91 (+0.24%) 388.60 380.02 816,458
HUMA 8.29 -0.06 (-0.72%) 8.46 7.98 2,184,837
HUN 23.51 +0.35 (+1.51%) 23.59 22.96 1,384,216
HURC 17.43 +0.18 (+1.04%) 17.90 17.3121 15,026
HURN 110.45 +0.84 (+0.77%) 111.345 109.09 141,447
HUSV 36.1701 -0.2139 (-0.59%) 36.40 36.1701 13,638
HUT 19.90 -0.36 (-1.78%) 20.64 19.42 3,597,220
HVT 26.40 -0.25 (-0.94%) 26.84 26.04 92,469
HWBK 20.84 -0.16 (-0.76%) 21.245 20.56 5,914
HWC 56.14 +0.74 (+1.34%) 56.74 53.5175 503,568
HWKN 107.65 +1.78 (+1.68%) 110.53 105.20 162,849
HWM 82.41 +2.16 (+2.69%) 82.86 79.91 3,515,115
HXL 64.25 -0.09 (-0.14%) 65.375 64.0623 749,297
HY 75.70 +1.12 (+1.50%) 76.74 73.09 84,956
HYAC 10.57 +0.03 (+0.28%) 10.57 10.55 189,619
HYB 7.45 +0.045 (+0.61%) 7.48 7.41 36,329
HYBB 46.50 +0.01 (+0.02%) 46.57 46.445 16,800
HYDR 27.14 +0.20 (+0.74%) 27.165 26.79 12,003
HYDW 46.58 +0.0423 (+0.09%) 46.59 46.549 2,350