| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▼ | 18.01▼ | 18.02▼ | 17.94▼ | 18.44▼ |
| MA10 | 18.03▼ | 18.04▼ | 18.04▼ | 18.13▼ | 19.08▼ |
| MA20 | 18.04▼ | 18.02▼ | 17.96▼ | 18.58▼ | 19.79▼ |
| MA50 | 18.05▼ | 17.97▼ | 18.09▼ | 19.48▼ | 18.64▼ |
| MA100 | 18.05▼ | 18.12▼ | 18.43▼ | 19.91▼ | 17.61▲ |
| MA200 | 17.95▼ | 18.49▼ | 18.85▼ | 18.78▼ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | 0.012▲ | -0.028▼ | -0.371▼ |
| RSI | 25.802▼ | 39.159▼ | 39.444▼ | 25.532▼ | 37.761▼ |
| STOCH | 42.758 | 25.950 | 49.548 | 14.301▼ | 6.008▼ |
| WILL %R | -100.000▼ | -100.000▼ | -62.500 | -85.531▼ | -94.857▼ |
| CCI | -265.693▼ | -292.003▼ | -62.439 | -92.183 | -114.345▼ |
| CDL | $HR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 01:15 PM
TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs) today unveiled an integrated brand campaign designed to redefine how SMBs ...
|
|
Friday, September 25, 2026 01:16 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Korn Ferry (NYSE:KFY) and its peers.
|
|
Thursday, September 24, 2026 12:21 PM
Looking back on professional staffing & hr solutions stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Insperity (NYSE:NSP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 17.905 | 17.91 | 17.89 | 17.89 | 47,765 |
| 28/09/26 | 18.12 | 18.20 | 17.965 | 17.98 | 4,032,793 |
| 25/09/26 | 17.74 | 18.10 | 17.665 | 18.05 | 4,023,126 |
| 24/09/26 | 18.03 | 18.145 | 17.79 | 17.83 | 4,263,497 |
| 23/09/26 | 18.09 | 18.17 | 17.95 | 17.96 | 5,125,646 |
| 22/09/26 | 18.31 | 18.46 | 18.16 | 18.18 | 4,288,138 |
| 21/09/26 | 18.29 | 18.35 | 18.13 | 18.27 | 5,187,278 |
| 18/09/26 | 18.27 | 18.305 | 18.1309 | 18.26 | 7,538,211 |
| 17/09/26 | 18.57 | 18.69 | 18.38 | 18.40 | 5,514,598 |
| 16/09/26 | 18.61 | 18.82 | 18.425 | 18.50 | 2,702,710 |
|
|
||||
|
|
||||
|
|