Healthcare Realty Trust Incorporated (HR) Stock Price

32.56 ▼ -0.81 (-2.43%)
Open: 33.28 Vol: 1.12M Day's range: 32.41 - 33.69 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▼ 32.59▼ 32.61▼ 33.00▼ 32.96▼
MA10 32.61▼ 32.66▼ 32.95▼ 33.25▼ 32.65▼
MA20 32.60▼ 33.00▼ 33.03▼ 33.06▼ 32.34▲
MA50 32.72▼ 32.93▼ 33.13▼ 32.69▼ 31.17▲
MA100 33.05▼ 33.19▼ 33.11▼ 32.22▲ 30.11▲
MA200 33.02▼ 33.10▼ 32.98▼ 31.65▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.063▼ -0.071▼ -0.064▼ 0.011▲
RSI 39.832▼ 36.415▼ 38.206▼ 45.852▼ 52.887▲
STOCH 27.884     16.016▼ 7.000▼ 47.263     76.689    
WILL %R -85.714▼ -87.200▼ -87.352▼ -84.713▼ -41.956    
CCI -89.055     -59.158     -100.431▼ -58.213     56.646    
Latest Filters Detected On HR
CDL $HR Evening Star Candlestick Pattern Detected Set Alert
MA $HR Price Crossed Below MA(7) Set Alert
MA $HR Price Crossed Below MA(13) Set Alert
MA $HR Price Crossed Below MA(26) Set Alert
MA $HR Price Crossed Below MA(50) Set Alert
RSI $HR RSI(14) Crossed Below 50 Set Alert
Healthcare Realty Trust Incorporated News
Thursday, September 12, 2019 10:54 AM
Healthcare Realty Trust (NYSE:HR) initiated with Buy rating and $38 (15% upside) price target at Berenberg. Healthcare Trust of America (NYSE:HTA) initiated with Buy rating and $33 (18% upside ...
Wednesday, September 11, 2019 03:00 AM
NASHVILLE, Tenn., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that David Emery, Executive Chairman, has taken medical leave. Mr. Emery had been ...
Tuesday, September 10, 2019 07:43 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
HR historical stock data
date open high low close volume
13/09/19 33.28 33.69 32.41 32.56 1,124,500
12/09/19 33.53 33.71 33.15 33.37 1,056,100
11/09/19 32.59 33.19 32.46 33.15 1,269,200
10/09/19 33.14 33.26 32.36 32.60 830,600
09/09/19 33.52 33.57 33.28 33.34 889,300
06/09/19 33.31 33.63 33.22 33.60 522,900
05/09/19 33.77 33.80 33.18 33.25 852,566
04/09/19 33.75 33.89 33.58 33.81 667,000
03/09/19 33.17 33.76 33.14 33.57 729,000
30/08/19 33.02 33.30 32.91 33.23 673,400
Quote Details
52wk Low:26.981
52wk High:33.89
Vol:1.12M
Avg Vol(3m):11.4M
1Y Chng:+13.17%
1M Chng:+1.28%
Add to Watch List