Healthcare Realty Trust Incorporated (HR) Stock Price

20.17 ▼ -0.47 (-2.28%)
Open: 20.48 Vol: 3.64M Day's range: 20.165 - 20.48 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.32▼ 20.33▼ 20.41▼ 20.16▲
MA10 20.30▼ 20.35▼ 20.39▼ 20.28▼ 20.08▲
MA20 20.32▼ 20.39▼ 20.40▼ 20.16▲ 19.00▲
MA50 20.37▼ 20.37▼ 20.34▼ 19.84▲ 18.08▲
MA100 20.38▼ 20.31▼ 20.41▼ 18.84▲ 17.37▲
MA200 20.40▼ 20.38▼ 20.19▼ 18.23▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.019▼ -0.027▼ -0.017▼ 0.104▲
RSI 26.359▼ 35.718▼ 39.633▼ 50.844▲ 60.381▲
STOCH 21.954     43.342     25.790     59.632     76.359    
WILL %R -94.595▼ -97.826▼ -97.826▼ -63.319     -17.470▲
CCI -261.872▼ -179.751▼ -198.639▼ -46.824     65.805    
Latest Filters Detected On HR
▼ MACD $HR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HR Price Crossed Below MA(13) Set Alert
MA $HR Price Crossed Below MA(7) Set Alert
CDL $HR Marubozu Candlestick Pattern Detected Set Alert
Healthcare Realty Trust Incorporated News
Spotting winners: Marqeta (NASDAQ:MQ) and finance and HR software stocks in Q1
Sunday, June 21, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including Marqeta (NASDAQ:MQ) and its peers. Organizations are constantly looking to improve ...
Q1 HR Software Earnings: Paylocity (NASDAQ:PCTY) Earns Top Marks
Friday, June 19, 2026 01:14 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hr software industry, including Paylocity (NASDAQ:PCTY) and its peers.
Is the stock market open on Juneteenth? NYSE, Nasdaq hours today
Friday, June 19, 2026 01:56 AM
Is the stock market open or closed on Juneteenth? Here are the trading hours today and the market holidays the rest of the year.
HR historical stock data
date open high low close volume
30/06/26 20.48 20.48 20.165 20.17 3,636,786
29/06/26 20.50 20.64 20.38 20.64 2,978,024
26/06/26 20.39 20.51 20.34 20.50 3,992,259
25/06/26 20.48 20.51 20.105 20.31 2,231,341
24/06/26 20.34 20.535 20.27 20.42 3,439,174
23/06/26 20.09 20.49 20.09 20.30 3,009,093
22/06/26 19.84 20.245 19.84 20.16 3,955,117
18/06/26 20.32 20.32 19.75 19.79 4,305,094
17/06/26 20.65 20.78 19.96 20.02 4,005,271
16/06/26 20.56 20.72 20.41 20.50 2,507,952
Quote Details
52wk Low:15.29
52wk High:20.895
Vol:3.64M
Avg Vol(3m):72.4M
1Y Chng:+24.51%
1M Chng:-1.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.19B