Healthcare Realty Trust Incorporated (HR) Stock Price

32.52 ▼ -0.66 (-1.99%)
Open: 32.71 Vol: 825.75K Day's range: 32.38 - 32.75 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.51▲ 32.49▲ 32.46▲ 32.93▼ 32.49▲
MA10 32.51▲ 32.48▲ 32.70▼ 32.70▼ 31.80▲
MA20 32.48▲ 32.76▼ 32.89▼ 32.45▲ 31.94▲
MA50 32.47▲ 32.88▼ 32.80▼ 31.65▲ 30.52▲
MA100 32.77▼ 32.78▼ 32.53▼ 31.84▲ 30.02▲
MA200 32.90▼ 32.50▲ 32.22▲ 30.58▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.083▼ 0.012▲ 0.024▲
RSI 55.448▲ 40.126▼ 40.420▼ 53.183▲ 58.166▲
STOCH 57.804     38.820     10.382▼ 74.292     85.513▲
WILL %R -22.222▲ -83.721▼ -86.538▼ -45.000     -23.747▲
CCI 32.987     -14.940     -62.549     -9.571     115.197▲
Latest Filters Detected On HR
MA $HR Price Crossed Below MA(7) Set Alert
MA $HR Price Crossed Below MA(13) Set Alert
Healthcare Realty Trust Incorporated News
Thursday, June 20, 2019 11:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2016 Todd Meredith was appointed CEO of Healthcare Realty Trust ...
Friday, May 31, 2019 05:24 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">NASHVILLE, Tenn., May31, 2019(GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE: HR ) announced today that it has entered into an ...
Friday, May 31, 2019 02:11 PM
Healthcare Realty Trust (NYSE:HR) amends and restates a $700M revolving credit facility, boosts an existing $150M term loans to $200M and creates a new seven-year $150M term loan facility. The ...
HR historical stock data
date open high low close volume
21/06/19 32.71 32.75 32.38 32.52 825,746
20/06/19 33.37 33.42 33.155 33.18 659,907
19/06/19 32.76 33.23 32.62 33.16 580,732
18/06/19 33.03 33.33 32.67 32.86 367,304
17/06/19 32.73 33.00 32.69 32.94 476,655
14/06/19 32.74 32.97 32.585 32.585 448,929
13/06/19 32.655 32.755 32.515 32.61 458,294
12/06/19 32.45 32.765 32.44 32.54 480,987
11/06/19 32.12 32.38 31.95 32.31 717,475
10/06/19 32.53 32.53 32.155 32.25 380,179
Quote Details
52wk Low:26.981
52wk High:33.42
Vol:825.75K
Avg Vol(3m):12.1M
1Y Chng:+12.88%
1M Chng:+5.38%
Add to Watch List