| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.30▼ | 19.32▼ | 19.29▼ | 20.59▼ |
| MA10 | 19.30▼ | 19.33▼ | 19.31▼ | 19.78▼ | 20.52▼ |
| MA20 | 19.30▼ | 19.30▼ | 19.29▼ | 20.61▼ | 19.86▼ |
| MA50 | 19.32▼ | 19.28▼ | 19.62▼ | 20.50▼ | 18.56▲ |
| MA100 | 19.31▼ | 19.67▼ | 20.34▼ | 19.68▼ | 17.54▲ |
| MA200 | 19.30▼ | 20.43▼ | 20.69▼ | 18.63▲ | 17.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.030▲ | -0.227▼ | -0.117▼ |
| RSI | 28.478▼ | 43.577▼ | 40.875▼ | 30.458▼ | 47.826▼ |
| STOCH | 39.533 | 30.053 | 57.673 | 3.506▼ | 60.443 |
| WILL %R | -73.913 | -86.047▼ | -80.435▼ | -95.222▼ | -95.222▼ |
| CCI | -280.000▼ | -128.682▼ | -68.226 | -94.301 | -156.863▼ |
| ▲ RSI | $HR RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, August 11, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at professional staffing & hr solutions ...
|
|
Wednesday, August 05, 2026 01:35 PM
HR software provider Paycom (NYSE:PAYC) reported Q2 CY2026 results , with sales up 9.8% year on year to $531.2 million. The company’s full-year revenue guidance of $2.20 billion at the midpoint came ...
|
|
Tuesday, August 04, 2026 02:21 PM
HR and payroll software provider Paylocity (NASDAQ:PCTY) reported Q2 CY2026 results , with sales up 11% year on year to $444.7 million. Guidance for next quarter’s revenue was better than expected at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.16 | 19.43 | 19.11 | 19.25 | 1,809,592 |
| 13/08/26 | 19.27 | 19.455 | 19.20 | 19.21 | 2,523,728 |
| 12/08/26 | 19.20 | 19.37 | 19.185 | 19.21 | 1,830,905 |
| 11/08/26 | 19.39 | 19.47 | 19.125 | 19.15 | 3,165,569 |
| 10/08/26 | 19.93 | 19.93 | 19.605 | 19.64 | 3,105,588 |
| 07/08/26 | 20.27 | 20.28 | 19.94 | 19.97 | 2,742,286 |
| 06/08/26 | 20.57 | 20.59 | 20.19 | 20.20 | 2,372,625 |
| 05/08/26 | 20.32 | 20.435 | 20.09 | 20.39 | 3,515,431 |
| 04/08/26 | 20.40 | 20.41 | 20.15 | 20.27 | 2,979,899 |
| 03/08/26 | 20.91 | 21.05 | 20.45 | 20.54 | 3,541,449 |
|
|
||||
|
|
||||
|
|