| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.29▲ | 19.28▲ | 19.29▲ | 18.49▲ |
| MA10 | 19.32▼ | 19.26▲ | 19.22▲ | 19.25▲ | 18.23▲ |
| MA20 | 19.29▲ | 19.21▲ | 19.20▲ | 18.53▲ | 19.20▲ |
| MA50 | 19.26▲ | 19.21▲ | 19.22▲ | 18.17▲ | 18.65▲ |
| MA100 | 19.22▲ | 19.23▲ | 18.79▲ | 19.21▲ | 17.64▲ |
| MA200 | 19.19▲ | 18.72▲ | 18.07▲ | 18.95▲ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.016▲ | 0.089▲ | -0.029▼ |
| RSI | 58.695▲ | 62.120▲ | 58.059▲ | 63.563▲ | 54.378▲ |
| STOCH | 74.537 | 88.311▲ | 87.246▲ | 73.049 | 50.459 |
| WILL %R | -30.000 | -11.111▲ | -10.526▲ | -15.678▲ | -19.677▲ |
| CCI | 63.137 | 135.630▲ | 160.847▲ | 57.006 | 71.146 |
|
Wednesday, November 11, 2026 03:47 PM
Healthcare Realty Trust Incorporated (HR) movements set the tone for institutional models. How Healthcare Realty Trust Incorporated (HR) Affects Rotational Strategy Timing ...
|
|
Wednesday, November 11, 2026 06:18 AM
Healthcare Realty Trust Incorporated is a self-managed and self-administered real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily loca ...
|
|
Tuesday, November 10, 2026 02:08 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.12 | 19.36 | 19.08 | 19.32 | 2,977,812 |
| 12/11/26 | 19.18 | 19.28 | 19.065 | 19.16 | 4,507,672 |
| 11/11/26 | 19.14 | 19.28 | 19.08 | 19.26 | 5,039,584 |
| 10/11/26 | 18.93 | 19.375 | 18.90 | 19.35 | 5,502,194 |
| 09/11/26 | 19.28 | 19.53 | 19.14 | 19.36 | 6,645,332 |
| 06/11/26 | 18.84 | 19.24 | 18.765 | 19.20 | 6,657,304 |
| 05/11/26 | 19.58 | 19.69 | 18.95 | 19.07 | 8,632,786 |
| 04/11/26 | 19.43 | 19.565 | 19.07 | 19.44 | 6,637,960 |
| 03/11/26 | 19.05 | 19.195 | 18.82 | 19.18 | 7,319,975 |
| 02/11/26 | 18.55 | 19.125 | 18.335 | 19.12 | 8,870,796 |
|
|
||||
|
|
||||
|
|