Healthcare Realty Trust Incorporated (HR) Stock Price

18.31 ▲ +0.49 (+2.75%)
Open: 17.89 Vol: 98.8K Day's range: 17.89 - 18.33 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▲ 18.26▲ 18.25▲ 17.81▲ 17.48▲
MA10 18.27▲ 18.25▲ 18.12▲ 17.66▲ 17.83▲
MA20 18.26▲ 18.10▲ 17.97▲ 17.45▲ 17.44▲
MA50 18.24▲ 17.82▲ 17.77▲ 17.80▲ 17.04▲
MA100 18.13▲ 17.75▲ 17.47▲ 17.50▲ 17.03▲
MA200 17.98▲ 17.45▲ 17.72▲ 17.42▲ 17.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.035▲ 0.107▲ 0.008▲
RSI 61.313▲ 76.581▲ 75.528▲ 63.378▲ 58.342▲
STOCH 83.617▲ 85.020▲ 92.739▲ 79.904     47.407    
WILL %R -12.500▲ -3.922▲ -3.175▲ -1.262▲ -20.717▲
CCI 97.619     94.465     99.865     164.004▲ 44.414    
Latest Filters Detected On HR
▲ PSAR&MOM $HR PSAR Switch Up + Momentum Set Alert
▲ MACD $HR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $HR Price Breaks 20 Days High Set Alert
▲ BREAK $HR Price Breaks 10 Days High Set Alert
CDL $HR Marubozu Candlestick Pattern Detected Set Alert
Healthcare Realty Trust Incorporated News
Oracle unveils AI-driven HR applications with automated decision capabilities
Thursday, April 09, 2026 07:46 AM
Oracle Corp. (NYSE:ORCL) announced a new set of artificial intelligence-powered enterprise tools called Fusion Agentic Applications for HR, designed to automate human resources functions using ...
Winners And Losers Of Q4: Insperity (NYSE:NSP) Vs The Rest Of The Professional Staffing & HR Solutions Stocks
Thursday, April 09, 2026 05:13 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the professional staffing & hr solutions stocks, including Insperity (NYSE:NSP) and its peers.
Winners And Losers Of Q4: Insperity (NYSE:NSP) Vs The Rest Of The Professional Staffing & HR Solutions Stocks
Thursday, April 09, 2026 05:13 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the professional staffing & hr solutions stocks, including Insperity (NYSE:NSP) and its peers.
HR historical stock data
date open high low close volume
16/04/26 17.89 18.33 17.89 18.31 2,242,870
15/04/26 17.78 17.92 17.70 17.82 1,738,160
14/04/26 17.08 17.95 17.08 17.84 3,754,454
13/04/26 17.55 17.60 17.28 17.48 2,399,291
10/04/26 17.59 17.735 17.53 17.61 1,549,621
09/04/26 17.56 17.91 17.525 17.58 1,736,931
08/04/26 17.86 17.90 17.61 17.61 2,153,546
07/04/26 17.28 17.73 17.28 17.68 2,581,452
06/04/26 17.33 17.46 17.20 17.29 1,474,525
02/04/26 17.10 17.425 17.00 17.40 1,885,312
Quote Details
52wk Low:14.09
52wk High:18.97
Vol:98.8K
Avg Vol(3m):55.9M
1Y Chng:+20.38%
1M Chng:-0.44%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.29B