5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.22▼ | 0.22▼ | 0.21▼ | 0.21▼ | 0.24▼ |
MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.27▼ |
MA20 | 0.22▼ | 0.22▼ | 0.23▼ | 0.24▼ | 0.35▼ |
MA50 | 0.24▼ | 0.24▼ | 0.25▼ | 0.28▼ | N/A |
MA100 | 0.26▼ | 0.27▼ | 0.29▼ | 0.43▼ | N/A |
MA200 | 0.42▼ | 0.54▼ | 0.67▼ | 2.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.001▼ | 0.362▲ |
RSI | 33.717▼ | 33.015▼ | 32.834▼ | 34.914▼ | 13.337▼ |
STOCH | 51.566 | 46.527 | 29.942 | 5.160▼ | 10.388▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.261▼ | -99.487▼ |
CCI | -176.636▼ | -173.420▼ | -147.183▼ | -104.938▼ | -134.970▼ |
▲ GAP | $HPH Open Gap Up %3 | Set Alert |
▲ GAP | $HPH Open Gap Up %2 | Set Alert |
▼ BREAK | $HPH Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $HPH Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $HPH Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $HPH Price Breaks 10 Days Low | Set Alert |
CDL | $HPH Engulfing Candlestick Pattern Detected | Set Alert |
CDL | $HPH Marubozu Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 01:01 PM
GUANGZHOU, China, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The board of directors (the “Board”) of Highest Performances Holdings Inc. (NASDAQ: HPH) (“HPH” or the ...
|
Friday, January 31, 2025 09:51 AM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
Friday, January 24, 2025 04:00 PM
1 Day HPH 8.64% DJIA -0.32% Russell 2K -0.30% Financial Services -0.15% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.2278 | 0.228 | 0.204 | 0.2052 | 143,506 |
14/02/25 | 0.21 | 0.228 | 0.21 | 0.22 | 33,900 |
13/02/25 | 0.215 | 0.229 | 0.211 | 0.212 | 67,300 |
12/02/25 | 0.212 | 0.229 | 0.21 | 0.212 | 185,800 |
11/02/25 | 0.2281 | 0.235 | 0.2101 | 0.2101 | 121,196 |
10/02/25 | 0.245 | 0.245 | 0.22 | 0.223 | 239,500 |
07/02/25 | 0.249 | 0.26 | 0.244 | 0.245 | 94,900 |
06/02/25 | 0.25 | 0.2696 | 0.2421 | 0.2485 | 86,565 |
05/02/25 | 0.247 | 0.256 | 0.241 | 0.246 | 72,100 |
04/02/25 | 0.2578 | 0.2641 | 0.241 | 0.2432 | 269,302 |
|
|
||||
|
|
||||
|
|