| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.53▼ | 1.70▼ | 1.93▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.64▼ | 1.80▼ | 3.64▼ |
| MA20 | 1.76▼ | 1.76▼ | 1.81▼ | 1.94▼ | 6.12▼ |
| MA50 | 2.08▼ | 2.02▼ | 2.13▼ | 3.94▼ | N/A |
| MA100 | 3.00▼ | 3.47▼ | 3.82▼ | 6.34▼ | N/A |
| MA200 | 5.02▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.013▼ | 0.098▲ | N/A |
| RSI | 33.056▼ | 33.756▼ | 33.755▼ | 24.108▼ | 9.197▼ |
| STOCH | 23.611 | 23.611 | 28.472 | 24.045 | 3.302▼ |
| WILL %R | -95.833▼ | -95.833▼ | -96.429▼ | -88.626▼ | -97.009▼ |
| CCI | -96.598 | -96.598 | -110.794▼ | -137.404▼ | -102.995▼ |
| CDL | $HPH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.544 | 1.565 | 1.40 | 1.49 | 17,400 |
| 05/09/24 | 1.61 | 1.67 | 1.54 | 1.57 | 5,072 |
| 04/09/24 | 2.04 | 2.0499 | 1.25 | 1.56 | 98,985 |
| 03/09/24 | 1.87 | 2.00 | 1.85 | 1.98 | 24,867 |
| 30/08/24 | 1.94 | 1.964 | 1.84 | 1.877 | 7,600 |
| 29/08/24 | 1.94 | 1.99 | 1.82 | 1.82 | 9,800 |
| 28/08/24 | 1.92 | 1.92 | 1.7615 | 1.81 | 6,116 |
| 27/08/24 | 1.95 | 1.97 | 1.84 | 1.90 | 11,215 |
| 26/08/24 | 2.0492 | 2.0492 | 1.92 | 1.9599 | 6,284 |
| 23/08/24 | 2.07 | 2.07 | 1.9597 | 2.03 | 15,608 |
|
|
||||
|
|
||||
|
|