Highest Performances Holdings Inc. - ADR (HPH) Stock Price

0.2052 ▼ -0.0148 (-6.73%)
Open: 0.2278 Vol: 143.51K Day's range: 0.204 - 0.228 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.22▼ 0.21▼ 0.21▼ 0.24▼
MA10 0.22▼ 0.22▼ 0.22▼ 0.23▼ 0.27▼
MA20 0.22▼ 0.22▼ 0.23▼ 0.24▼ 0.35▼
MA50 0.24▼ 0.24▼ 0.25▼ 0.28▼ N/A    
MA100 0.26▼ 0.27▼ 0.29▼ 0.43▼ N/A    
MA200 0.42▼ 0.54▼ 0.67▼ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ -0.001▼ 0.362▲
RSI 33.717▼ 33.015▼ 32.834▼ 34.914▼ 13.337▼
STOCH 51.566     46.527     29.942     5.160▼ 10.388▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.261▼ -99.487▼
CCI -176.636▼ -173.420▼ -147.183▼ -104.938▼ -134.970▼
Latest Filters Detected On HPH
GAP $HPH Open Gap Up %3 Set Alert
GAP $HPH Open Gap Up %2 Set Alert
BREAK $HPH Price Breaks 60 Days Low Set Alert
BREAK $HPH Price Breaks 30 Days Low Set Alert
BREAK $HPH Price Breaks 20 Days Low Set Alert
BREAK $HPH Price Breaks 10 Days Low Set Alert
CDL $HPH Engulfing Candlestick Pattern Detected Set Alert
CDL $HPH Marubozu Candlestick Pattern Detected Set Alert
Highest Performances Holdings Inc. - ADR News
Friday, February 07, 2025 01:01 PM
GUANGZHOU, China, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The board of directors (the “Board”) of Highest Performances Holdings Inc. (NASDAQ: HPH) (“HPH” or the ...
Friday, January 31, 2025 09:51 AM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Friday, January 24, 2025 04:00 PM
1 Day HPH 8.64% DJIA -0.32% Russell 2K -0.30% Financial Services -0.15% ...
HPH historical stock data
date open high low close volume
18/02/25 0.2278 0.228 0.204 0.2052 143,506
14/02/25 0.21 0.228 0.21 0.22 33,900
13/02/25 0.215 0.229 0.211 0.212 67,300
12/02/25 0.212 0.229 0.21 0.212 185,800
11/02/25 0.2281 0.235 0.2101 0.2101 121,196
10/02/25 0.245 0.245 0.22 0.223 239,500
07/02/25 0.249 0.26 0.244 0.245 94,900
06/02/25 0.25 0.2696 0.2421 0.2485 86,565
05/02/25 0.247 0.256 0.241 0.246 72,100
04/02/25 0.2578 0.2641 0.241 0.2432 269,302
Quote Details
52wk Low:0.204
52wk High:9.49
Vol:143.51K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-42.36%
Add to Watch List