| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.01▲ | 63.01▲ | 63.01▲ | 67.82▼ | 67.19▲ |
| MA10 | 56.46▲ | 56.46▲ | 56.46▲ | 67.12▲ | 66.89▲ |
| MA20 | N/A | N/A | N/A | 67.00▲ | 65.92▲ |
| MA50 | N/A | N/A | N/A | 66.70▲ | 62.27▲ |
| MA100 | N/A | N/A | N/A | 65.75▲ | 57.77▲ |
| MA200 | N/A | N/A | N/A | 62.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.116▲ | -0.071▼ |
| RSI | N/A | N/A | N/A | 57.431▲ | 62.822▲ |
| STOCH | N/A | N/A | N/A | 89.531▲ | 71.681 |
| WILL %R | N/A | N/A | N/A | -14.338▲ | -13.538▲ |
| CCI | N/A | N/A | N/A | 83.143 | 92.234 |
| CDL | $HQGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 25, 2025 06:26 AM
Hartford US Quality Growth ETF (NASDAQ:HQGO) - $0.0554. Payable Sep 29; for shareholders of record Sep 25; ex-div Sep 25.
|
|
Wednesday, June 04, 2025 04:51 AM
HQGO has little assets under management and weak trading volumes. Its track record is too short to assess the long-term potential of the strategy, but it is uncompelling for now. Indeed, HQGO has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 67.50 | 67.8002 | 67.50 | 67.8002 | 116 |
| 24/09/26 | 67.617 | 67.617 | 67.617 | 67.617 | 33 |
| 23/09/26 | 67.57 | 67.57 | 67.5558 | 67.5558 | 127 |
| 22/09/26 | 68.1153 | 68.1153 | 68.1153 | 68.1153 | 214 |
| 21/09/26 | 68.0024 | 68.0024 | 68.0024 | 68.0024 | 11 |
| 18/09/26 | 66.8119 | 66.8119 | 66.8119 | 66.8119 | 32 |
| 17/09/26 | 66.7361 | 66.7361 | 66.7361 | 66.7361 | 10 |
| 16/09/26 | 65.9296 | 65.9296 | 65.9296 | 65.9296 | 10 |
| 15/09/26 | 66.03 | 66.14 | 66.03 | 66.123 | 1,676 |
| 14/09/26 | 66.5353 | 66.5353 | 66.5353 | 66.5353 | 107 |
|
|
||||
|
|
||||
|
|