| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.84▲ | 45.68▼ |
| MA10 | N/A | N/A | N/A | 44.78▲ | 46.01▼ |
| MA20 | N/A | N/A | N/A | 45.53▼ | 44.61▲ |
| MA50 | N/A | N/A | N/A | 45.91▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.068▼ | N/A |
| RSI | N/A | N/A | N/A | 47.033▼ | 60.408▲ |
| STOCH | N/A | N/A | N/A | 43.697 | 56.145 |
| WILL %R | N/A | N/A | N/A | -52.135 | -52.193 |
| CCI | N/A | N/A | N/A | 6.020 | -47.502 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 45.2217 | 45.2217 | 45.2217 | 45.2217 | 25 |
| 25/04/24 | 44.6901 | 44.6901 | 44.6901 | 44.6901 | 25 |
| 24/04/24 | 44.9166 | 44.9166 | 44.9166 | 44.9166 | 2 |
| 23/04/24 | 44.9296 | 44.9296 | 44.9296 | 44.9296 | 22 |
| 22/04/24 | 44.4459 | 44.4459 | 44.4459 | 44.4459 | 22 |
| 19/04/24 | 44.1099 | 44.1099 | 44.1099 | 44.1099 | 38 |
| 18/04/24 | 44.6194 | 44.6194 | 44.6194 | 44.6194 | 5 |
| 17/04/24 | 44.7772 | 44.7772 | 44.7772 | 44.7772 | 5 |
| 16/04/24 | 45.0435 | 45.0435 | 45.0435 | 45.0435 | 5 |
| 15/04/24 | 45.0291 | 45.0291 | 45.0291 | 45.0291 | 1 |
|
|
||||
|
|
||||
|
|