| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▲ | 54.52▲ | 54.52▲ | 64.08▲ | 63.03▲ |
| MA10 | N/A | N/A | N/A | 63.62▲ | 60.03▲ |
| MA20 | N/A | N/A | N/A | 62.74▲ | 60.03▲ |
| MA50 | N/A | N/A | N/A | 59.89▲ | 58.43▲ |
| MA100 | N/A | N/A | N/A | 60.07▲ | 54.59▲ |
| MA200 | N/A | N/A | N/A | 59.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | 0.540▲ |
| RSI | N/A | N/A | N/A | 74.101▲ | 68.041▲ |
| STOCH | N/A | N/A | N/A | 94.588▲ | 94.362▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 102.804▲ | 145.733▲ |
|
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, January 08, 2024 11:32 PM
Short interest in Hartford US Quality Growth ETF (NASDAQ:HQGO) increased during the last reporting period, rising from 2.00 to 60.00. This put -% of the company's publicly available shares short.
|
|
Tuesday, January 02, 2024 07:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 64.4626 | 64.4626 | 64.4626 | 64.4626 | 8 |
| 13/05/26 | 64.0231 | 64.0231 | 64.0231 | 64.0231 | 7 |
| 12/05/26 | 63.7621 | 63.7621 | 63.7621 | 63.7621 | 102 |
| 11/05/26 | 64.095 | 64.15 | 64.0447 | 64.0447 | 1,247 |
| 08/05/26 | 63.88 | 64.1081 | 63.88 | 64.1081 | 178 |
| 07/05/26 | 63.8037 | 63.8037 | 63.8037 | 63.8037 | 7 |
| 06/05/26 | 63.7938 | 63.7938 | 63.7938 | 63.7938 | 136 |
| 05/05/26 | 62.98 | 63.0681 | 62.98 | 63.0681 | 109 |
| 04/05/26 | 62.5168 | 62.5168 | 62.5168 | 62.5168 | 13 |
| 01/05/26 | 62.634 | 62.634 | 62.634 | 62.634 | 52 |
|
|
||||
|
|
||||
|
|