| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.41▲ | 60.41▲ | 60.41▲ | 67.78▼ | 66.15▲ |
| MA10 | N/A | N/A | N/A | 67.16▲ | 65.54▲ |
| MA20 | N/A | N/A | N/A | 66.00▲ | 64.07▲ |
| MA50 | N/A | N/A | N/A | 65.43▲ | 61.21▲ |
| MA100 | N/A | N/A | N/A | 63.39▲ | 56.78▲ |
| MA200 | N/A | N/A | N/A | 61.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.240▲ | 0.195▲ |
| RSI | N/A | N/A | N/A | 62.924▲ | 65.647▲ |
| STOCH | N/A | N/A | N/A | 91.520▲ | 70.855 |
| WILL %R | N/A | N/A | N/A | -9.458▲ | -8.036▲ |
| CCI | N/A | N/A | N/A | 64.539 | 195.664▲ |
|
Tuesday, August 11, 2026 05:00 PM
No news for HQGO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, January 02, 2024 07:36 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, December 07, 2023 03:11 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 67.7536 | 67.7536 | 67.7536 | 67.7536 | 88 |
| 11/08/26 | 67.8057 | 67.8057 | 67.8057 | 67.8057 | 98 |
| 10/08/26 | 68.1457 | 68.1457 | 68.1457 | 68.1457 | 94 |
| 07/08/26 | 67.9874 | 67.9874 | 67.9874 | 67.9874 | 10 |
| 06/08/26 | 67.1208 | 67.2122 | 67.1208 | 67.2122 | 116 |
| 05/08/26 | 67.6749 | 67.6749 | 67.6749 | 67.6749 | 17 |
| 04/08/26 | 67.8862 | 67.8862 | 67.8862 | 67.8862 | 9 |
| 03/08/26 | 66.40 | 66.655 | 66.40 | 66.5649 | 613 |
| 31/07/26 | 65.6538 | 65.6538 | 65.6538 | 65.6538 | 10 |
| 30/07/26 | 64.9393 | 64.9393 | 64.9393 | 64.9393 | 17 |
|
|
||||
|
|
||||
|
|