Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

63.91 ▲ +0.2988 (+0.47%)
Open: 63.89 Vol: 43.25K Day's range: 63.89 - 63.91 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▲ 57.90▲ 57.90▲ 63.91▲ 64.79▼
MA10 N/A     N/A     N/A     64.42▼ 64.17▼
MA20 N/A     N/A     N/A     64.83▼ 61.28▲
MA50 N/A     N/A     N/A     63.89▲ 59.77▲
MA100 N/A     N/A     N/A     61.24▲ 55.55▲
MA200 N/A     N/A     N/A     60.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.240▼ 0.272▲
RSI N/A     N/A     N/A     47.100▼ 59.200▲
STOCH N/A     N/A     N/A     28.297     76.263    
WILL %R N/A     N/A     N/A     -72.434     -23.838▲
CCI N/A     N/A     N/A     -56.383     44.436    
Latest Filters Detected On HQGO
▼ MACD $HQGO MACD(12,26,9) Crossed Below Zero Set Alert
MA $HQGO Price Crossed Above MA(50) Set Alert
CDL $HQGO Marubozu Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
Hartford US Quality Growth ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hartford US Quality Growth ETF (NASDAQ:HQGO) Quotes, Forecast and News Summary
Wednesday, June 03, 2026 06:35 AM
The Fund seeks to provide investment results that, before fees and expenses, correspond to the total return performance of the Hartford US Quality Growth Index (LHQGOX) (the Index), which seeks to ...
Hartford US Quality Growth ETF (NASDAQ:HQGO), Short Interest Report
Monday, January 08, 2024 11:32 PM
Short interest in Hartford US Quality Growth ETF (NASDAQ:HQGO) increased during the last reporting period, rising from 2.00 to 60.00. This put -% of the company's publicly available shares short.
HQGO historical stock data
date open high low close volume
26/06/26 63.89 63.91 63.89 63.91 43,249
25/06/26 63.6112 63.6112 63.6112 63.6112 13
24/06/26 63.8103 63.8103 63.8103 63.8103 2
23/06/26 63.67 63.7445 63.67 63.7445 106
22/06/26 64.4649 64.4649 64.4649 64.4649 2
18/06/26 65.0329 65.0329 65.0329 65.0329 6
17/06/26 64.309 64.309 64.309 64.309 52
16/06/26 65.2954 65.2954 65.2954 65.2954 8
15/06/26 65.6006 65.6006 65.6006 65.6006 28
12/06/26 64.35 64.43 64.35 64.425 301
Quote Details
52wk Low:54.193
52wk High:66.697
Vol:43.25K
Avg Vol(3m):18.1K
1Y Chng:+17.55%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00