Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

66.747 ▲ +1.0034 (+1.53%)
Open: 66.747 Vol: 17 Day's range: 66.747 - 66.747 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.29▲ 66.66▲ 66.66▲ 65.33▲ 66.15▲
MA10 62.59▲ 60.59▲ 60.59▲ 65.89▲ 66.81▼
MA20 N/A     N/A     N/A     66.72▲ 66.62▲
MA50 N/A     N/A     N/A     67.09▼ 63.28▲
MA100 N/A     N/A     N/A     66.59▲ 58.72▲
MA200 N/A     N/A     N/A     63.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ -0.423▼
RSI N/A     N/A     N/A     50.411▲ 54.535▲
STOCH N/A     N/A     N/A     43.664     40.090    
WILL %R N/A     N/A     N/A     -28.503     -40.214    
CCI N/A     N/A     N/A     27.385     -73.665    
Latest Filters Detected On HQGO
RSI $HQGO RSI(14) Crossed Above 50 Set Alert
MA $HQGO Price Crossed Above MA(13) Set Alert
CDL $HQGO Doji Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
Hartford US Quality Growth ETF
Friday, October 30, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hartford US Quality Growth ETF
Friday, October 30, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Hartford US Quality Growth ETF (HQGO)
Monday, October 12, 2026 12:59 PM
The HQGO dividend yield is 0.39. What was HQGO's last dividend per share? The last dividend per share for HQGO was 0.10, paid on 29/09/2026. What Is The Ex-Dividend Date For HQGO? The next ex-dividend ...
HQGO historical stock data
date open high low close volume
11/11/26 66.747 66.747 66.747 66.747 17
10/11/26 65.69 65.7436 65.69 65.7436 114
09/11/26 65.9613 65.9613 65.9613 65.9613 16
06/11/26 64.45 64.45 64.1927 64.1927 242
05/11/26 64.0219 64.0219 64.0219 64.0219 7
04/11/26 67.2242 67.2242 67.2242 67.2242 12
03/11/26 65.9102 65.9102 65.9102 65.9102 6
02/11/26 66.36 66.36 65.7218 65.7218 295
30/10/26 66.0309 66.0309 66.0309 66.0309 6
29/10/26 67.44 67.44 67.3628 67.3628 50,514
Quote Details
52wk Low:55.005
52wk High:68.58
Vol:17
Avg Vol(3m):22.8K
1Y Chng:+10.85%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00