| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.88▲ | 10.88▲ | 10.93▼ | 10.90▲ |
| MA10 | 10.83▲ | 10.83▲ | 10.83▲ | 10.92▲ | 10.87▲ |
| MA20 | 10.76▲ | 10.75▲ | 10.74▲ | 10.91▲ | 10.81▲ |
| MA50 | 10.59▲ | 10.55▲ | 10.52▲ | 10.86▲ | 10.63▲ |
| MA100 | N/A | N/A | N/A | 10.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.005▲ | -0.001▼ | 0.000▼ |
| RSI | 84.959▲ | 84.681▲ | 84.467▲ | 71.801▲ | 85.082▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 68.750 | 94.368▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -7.895▲ |
| CCI | 136.546▲ | 130.403▲ | 131.257▲ | 47.322 | 125.689▲ |
|
Friday, April 26, 2024 11:55 AM
Aside from the METC extension, the MAC said the pros include changes to the Clean Technology Manufacturing Investment Tax Credit (CTM-ITC), which will now include the cost of eligible property ...
|
|
Thursday, April 25, 2024 03:07 PM
E-commerce had been steadily on the rise for a while, but with the onset of the COVID-19 pandemic and subsequent lockdowns worldwide, consumer adoption skyrocketed: year-over-year ...
|
|
Wednesday, April 24, 2024 01:02 PM
Shopify (NYSE:SHOP) shares snapped their six-day winning streak on Wednesday, closing 2.4% lower at $72.27. The Canadian firm has gained 54% in the last 12-months, comfortably outperforming the 23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.925 | 10.925 | 10.925 | 10.925 | 124 |
| 25/04/24 | 10.93 | 10.93 | 10.93 | 10.93 | 124 |
| 24/04/24 | 10.94 | 10.94 | 10.935 | 10.935 | 239 |
| 23/04/24 | 10.93 | 10.94 | 10.93 | 10.94 | 28,838 |
| 22/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 19/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 18/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 91 |
| 17/04/24 | 10.92 | 10.92 | 10.92 | 10.92 | 2,785 |
| 16/04/24 | 10.92 | 10.93 | 10.92 | 10.92 | 56,186 |
| 15/04/24 | 10.91 | 10.91 | 10.91 | 10.91 | 73,540 |
|
|
||||
|
|
||||
|
|