| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▲ | 25.51▲ | 25.51▲ | 25.50▲ | 25.72▼ |
| MA10 | 25.49▲ | 25.47▲ | 25.47▲ | 25.51▲ | 25.65▼ |
| MA20 | 25.47▲ | 25.44▲ | 25.43▲ | 25.68▼ | 25.52▲ |
| MA50 | 25.44▲ | 25.45▲ | 25.54▲ | 25.60▼ | 24.93▲ |
| MA100 | 25.41▲ | 25.65▼ | 25.71▼ | 25.44▲ | 24.02▲ |
| MA200 | 25.62▼ | 25.69▼ | 25.65▼ | 24.98▲ | 22.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.026▲ | -0.025▼ | -0.034▼ |
| RSI | 63.681▲ | 60.094▲ | 57.518▲ | 49.200▼ | 52.756▲ |
| STOCH | 57.426 | 71.476 | 71.476 | 24.890 | 57.794 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.467 | -52.434 |
| CCI | 143.075▲ | 141.479▲ | 148.309▲ | -24.095 | 40.890 |
| MA | $HTD Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 08:27 AM
John Hancock Tax-Advantaged Dividend Income Fund (HTD) is rated Hold due to limited upside and a narrowing discount to NAV.
|
|
Monday, March 16, 2026 06:33 AM
The John Hancock Tax-Advantaged Dividend Income Fund (HTD) has been a steady and stable closed-end fund providing significant distributions over its life. The mixture of utilities, preferred, and ...
|
|
Friday, May 02, 2025 12:30 PM
Premium Dividend Fund (the "Fund") declared its monthly distribution pursuant to the Fund's managed distribution plan (the "PDT Plan"). Under the PDT Plan, the Fund makes monthly distributions of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.525 | 25.595 | 25.525 | 25.595 | 6,136 |
| 13/08/26 | 25.3501 | 25.5799 | 25.3501 | 25.50 | 31,557 |
| 12/08/26 | 25.50 | 25.6885 | 25.42 | 25.55 | 24,217 |
| 11/08/26 | 25.4014 | 26.1669 | 25.4014 | 25.47 | 32,569 |
| 10/08/26 | 25.49 | 25.49 | 25.3239 | 25.40 | 62,335 |
| 07/08/26 | 25.30 | 25.43 | 25.27 | 25.41 | 57,176 |
| 06/08/26 | 25.61 | 25.70 | 25.30 | 25.33 | 73,626 |
| 05/08/26 | 25.67 | 25.69 | 25.2601 | 25.39 | 74,001 |
| 04/08/26 | 25.70 | 25.805 | 25.5018 | 25.68 | 46,970 |
| 03/08/26 | 25.77 | 25.97 | 25.64 | 25.73 | 46,112 |
|
|
||||
|
|
||||
|
|