| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.74▼ | 22.74▼ | 23.04▼ | 22.92▼ |
| MA10 | 22.72▼ | 22.79▼ | 22.84▼ | 23.19▼ | 23.04▼ |
| MA20 | 22.77▼ | 22.89▼ | 22.99▼ | 22.99▼ | 24.30▼ |
| MA50 | 22.93▼ | 23.14▼ | 23.21▼ | 23.10▼ | 24.64▼ |
| MA100 | 23.12▼ | 23.09▼ | 22.98▼ | 24.34▼ | 24.07▼ |
| MA200 | 23.06▼ | 22.82▼ | 22.66▲ | 24.79▼ | 22.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | -0.027▼ | -0.013▼ | -0.163▼ |
| RSI | 38.179▼ | 32.193▼ | 33.723▼ | 43.030▼ | 36.648▼ |
| STOCH | 24.638 | 49.510 | 38.286 | 24.820 | 27.639 |
| WILL %R | -81.250▼ | -65.217 | -69.811 | -88.630▼ | -81.017▼ |
| CCI | -69.972 | -81.793 | -106.451▼ | -135.106▼ | -49.137 |
|
Thursday, November 12, 2026 02:12 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 02, 2026 01:00 AM
Premium Dividend Fund (the "Fund") declared its monthly distribution pursuant to the Fund's managed distribution plan (the "PDT Plan"). Under the PDT Plan, the Fund makes monthly distributions of an ...
|
|
Monday, March 16, 2026 06:33 AM
The John Hancock Tax-Advantaged Dividend Income Fund (HTD) has been a steady and stable closed-end fund providing significant distributions over its life. The mixture of utilities, preferred, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.83 | 22.84 | 22.55 | 22.71 | 132,517 |
| 12/11/26 | 22.80 | 22.99 | 22.80 | 22.81 | 79,786 |
| 11/11/26 | 23.28 | 23.315 | 23.01 | 23.07 | 119,664 |
| 10/11/26 | 23.34 | 23.583 | 23.18 | 23.26 | 93,916 |
| 09/11/26 | 23.31 | 23.59 | 23.225 | 23.37 | 53,649 |
| 06/11/26 | 23.1001 | 23.50 | 23.1001 | 23.23 | 80,333 |
| 05/11/26 | 23.55 | 23.7799 | 23.15 | 23.24 | 78,843 |
| 04/11/26 | 23.32 | 23.575 | 23.20 | 23.52 | 71,798 |
| 03/11/26 | 23.44 | 23.9572 | 23.12 | 23.19 | 180,907 |
| 02/11/26 | 23.40 | 23.57 | 23.40 | 23.54 | 76,375 |
|
|
||||
|
|
||||
|
|