| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.30▼ | 22.30▼ | 22.69▼ | 23.63▼ |
| MA10 | 22.36▼ | 22.36▼ | 22.37▼ | 23.29▼ | 24.53▼ |
| MA20 | 22.39▼ | 22.47▼ | 22.55▼ | 24.16▼ | 25.06▼ |
| MA50 | 22.61▼ | 23.05▼ | 23.34▼ | 25.00▼ | 24.86▼ |
| MA100 | 23.17▼ | 23.89▼ | 24.21▼ | 25.25▼ | 24.09▼ |
| MA200 | 23.94▼ | 24.65▼ | 24.91▼ | 24.98▼ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.013▲ | -0.217▼ | -0.409▼ |
| RSI | 27.308▼ | 21.088▼ | 18.088▼ | 7.594▼ | 27.188▼ |
| STOCH | 30.364 | 26.936 | 17.535▼ | 1.991▼ | 7.909▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.683▼ | -99.765▼ |
| CCI | -212.393▼ | -214.786▼ | -189.022▼ | -138.415▼ | -219.651▼ |
| ▼ RSI&MOM | $HTD Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $HTD Oversold RSI + Stochastic | Set Alert |
| BBANDS | $HTD Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $HTD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HTD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HTD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HTD Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 11, 2025 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 05, 2025 03:28 PM
John Hancock Tax-Advantaged Dividend Income Fund is rated a Buy for income-focused investors seeking long-term, stable monthly distributions and capital appreciation. HTD trades at a -4.74% discount ...
|
|
Tuesday, September 02, 2025 01:56 PM
John Hancock Tax-Advantaged Dividend Income Fund (NYSE:HTD) declares $0.158/share monthly dividend, in line with previous. Forward yield 7.73% Payable Sept. 30; for shareholders of record Sept. 12; ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.35 | 22.495 | 22.10 | 22.11 | 111,447 |
| 25/09/26 | 22.55 | 22.6334 | 22.345 | 22.49 | 122,484 |
| 24/09/26 | 22.77 | 23.50 | 22.53 | 22.55 | 84,965 |
| 23/09/26 | 23.35 | 23.47 | 22.811 | 22.88 | 134,068 |
| 22/09/26 | 23.50 | 23.60 | 23.40 | 23.44 | 84,654 |
| 21/09/26 | 23.51 | 23.70 | 23.47 | 23.47 | 151,979 |
| 18/09/26 | 24.08 | 24.1499 | 23.65 | 23.65 | 66,529 |
| 17/09/26 | 24.19 | 24.937 | 24.00 | 24.00 | 65,464 |
| 16/09/26 | 24.34 | 24.87 | 24.0223 | 24.11 | 60,294 |
| 15/09/26 | 24.31 | 24.495 | 23.9701 | 24.23 | 99,303 |
|
|
||||
|
|
||||
|
|