John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Price

25.10 ▼ -0.21 (-0.83%)
Open: 25.3654 Vol: 55.26K Day's range: 25.00 - 25.3654 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.23▼ 25.23▼ 25.38▼ 25.41▼
MA10 25.25▼ 25.35▼ 25.35▼ 25.56▼ 25.14▼
MA20 25.34▼ 25.44▼ 25.45▼ 25.39▼ 24.92▲
MA50 25.59▼ 25.54▼ 25.44▼ 25.20▼ 24.46▲
MA100 25.46▼ 25.40▼ 25.31▼ 24.85▲ 23.42▲
MA200 25.30▼ 25.15▼ 25.26▼ 24.68▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.037▼ -0.043▼ -0.057▼ 0.019▲
RSI 27.001▼ 29.964▼ 32.606▼ 43.497▼ 52.039▲
STOCH 2.721▼ 13.667▼ 13.667▼ 23.948     64.334    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.701▼ -54.300    
CCI -145.761▼ -163.956▼ -163.956▼ -135.509▼ -2.760    
Latest Filters Detected On HTD
MA $HTD Price Crossed Below MA(50) Set Alert
▼ BREAK $HTD Price Breaks 10 Days Low Set Alert
John Hancock Tax-Advantaged Dividend Income Fund News
JOHN HANCOCK CLOSED-END FUNDS ANNOUNCE RENEWAL OF SHARE REPURCHASE PLANS
Thursday, December 11, 2025 01:32 PM
BOSTON, Dec. 11, 2025 /PRNewswire/ - John Hancock Financial Opportunities Fund (NYSE: BTO), John Hancock Diversified Income Fund (NYSE: HEQ), John Hancock Income Securities Trust (NYSE: JHS), John ...
John Hancock Tax-Advantaged Dividend Income Fund
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS
Monday, June 02, 2025 08:45 AM
Premium Dividend Fund (the "Fund") declared its monthly distribution pursuant to the Fund's managed distribution plan (the "PDT Plan"). Under the PDT Plan, the Fund makes monthly distributions of an ...
HTD historical stock data
date open high low close volume
15/05/26 25.3654 25.3654 25.00 25.10 55,260
14/05/26 25.58 25.64 25.25 25.31 53,380
13/05/26 25.49 25.59 25.26 25.46 31,082
12/05/26 25.50 25.6099 25.42 25.59 32,542
11/05/26 25.46 25.5899 25.28 25.46 44,209
08/05/26 25.74 25.88 25.41 25.63 61,010
07/05/26 25.73 25.7799 25.40 25.57 57,191
06/05/26 26.00 26.00 25.595 25.78 50,858
05/05/26 25.93 25.97 25.64 25.89 38,649
04/05/26 26.00 26.1599 25.6701 25.79 36,205
Quote Details
52wk Low:22.38
52wk High:26.205
Vol:55.26K
Avg Vol(3m):968.3K
1Y Chng:+9.61%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 907.19M