John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (HTD) Stock Price

24.935 ▲ +0.19 (+0.77%)
Open: 24.915 Vol: 32.98K Day's range: 24.895 - 24.935 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.86▲ 24.71▲
MA10 24.83▲ 24.82▲ 24.82▲ 24.69▲ 24.75▲
MA20 24.84▲ 24.84▲ 24.84▲ 24.71▲ 24.55▲
MA50 24.66▲ 24.67▲ 24.66▲ 24.80▲ 23.34▲
MA100 24.72▲ 24.70▲ 24.73▲ 24.35▲ 22.99▲
MA200 24.76▲ 24.66▲ 24.54▲ 23.34▲ 21.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.009▲ 0.039▲ -0.051▼
RSI 62.787▲ 62.773▲ 62.393▲ 56.426▲ 59.235▲
STOCH 79.541     74.312     72.964     94.259▲ 53.061    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -28.460    
CCI 131.299▲ 115.863▲ 104.098▲ 80.760     71.435    
Latest Filters Detected On HTD
BREAK $HTD Price Breaks 10 Days High Set Alert
MA $HTD Price Crossed Above MA(7) Set Alert
MA $HTD Price Crossed Above MA(50) Set Alert
John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest News
Friday, March 29, 2019 01:33 PM
BOSTON, March 29, 2019 /PRNewswire/ -- John Hancock Tax-Advantaged Dividend Income Fund (NYSE:HTD) (the "Fund"), a closed-end fund managed by John Hancock Advisers, LLC and subadvised by both John ...
Thursday, March 01, 2018 01:37 PM
BOSTON, March 1, 2018 /PRNewswire/ -- John Hancock Advisers, LLC today announced an update to the portfolio management teams for the following John Hancock closed-end funds: Tax-Advantaged Dividend ...
Thursday, December 14, 2017 01:18 PM
PDT), and John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (each a "Fund" and collectively, the "Funds") announced today that the Board of Trustees has renewed the Funds' share repurchase ...
HTD historical stock data
date open high low close volume
17/06/19 24.915 24.935 24.895 24.935 32,982
14/06/19 24.79 24.80 24.72 24.745 49,455
12/06/19 24.82 24.84 24.82 24.84 61,520
11/06/19 24.90 24.90 24.89 24.89 18,143
10/06/19 24.92 24.92 24.875 24.895 50,839
07/06/19 24.79 24.85 24.79 24.85 28,914
06/06/19 24.74 24.75 24.72 24.74 39,126
05/06/19 24.57 24.59 24.57 24.59 13,205
04/06/19 24.25 24.25 24.13 24.19 22,596
03/06/19 24.02 24.21 24.02 24.18 72,884
Quote Details
52wk Low:19.53
52wk High:25.299
Vol:32.98K
Avg Vol(3m):1M
1Y Chng:+8.84%
1M Chng:+0.06%
Add to Watch List