| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.49▼ | 19.48▼ | 19.40▲ | 19.27▲ |
| MA10 | 19.46▼ | 19.49▼ | 19.52▼ | 19.06▲ | 19.24▲ |
| MA20 | 19.52▼ | 19.55▼ | 19.49▼ | 19.26▲ | 19.12▲ |
| MA50 | 19.37▲ | 19.16▲ | 19.04▲ | 19.22▲ | 19.03▲ |
| MA100 | 19.01▲ | 19.14▲ | 19.26▲ | 19.11▲ | 20.91▼ |
| MA200 | 19.17▲ | 19.24▲ | 19.27▲ | 18.83▲ | 21.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.042▼ | -0.038▼ | 0.050▲ | 0.046▲ |
| RSI | 44.155▼ | 49.301▼ | 51.806▲ | 54.223▲ | 53.560▲ |
| STOCH | 31.771 | 34.162 | 29.242 | 76.388 | 63.827 |
| WILL %R | -78.571▼ | -81.818▼ | -81.818▼ | -20.567▲ | -22.759▲ |
| CCI | -84.453 | -133.855▼ | -151.449▼ | 52.216 | 84.865 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.41 | 19.41 | 19.34 | 19.40 | 18,505 |
| 24/04/24 | 19.62 | 19.64 | 19.42 | 19.57 | 88,100 |
| 23/04/24 | 19.47 | 19.68 | 19.39 | 19.61 | 63,400 |
| 22/04/24 | 19.09 | 19.44 | 19.05 | 19.42 | 70,400 |
| 19/04/24 | 18.93 | 19.16 | 18.93 | 18.99 | 56,000 |
| 18/04/24 | 18.85 | 18.98 | 18.81 | 18.88 | 47,800 |
| 17/04/24 | 18.58 | 18.89 | 18.55 | 18.81 | 94,700 |
| 16/04/24 | 18.49 | 18.58 | 18.28 | 18.52 | 94,000 |
| 15/04/24 | 18.97 | 19.03 | 18.38 | 18.49 | 121,700 |
| 12/04/24 | 19.08 | 19.15 | 18.84 | 18.91 | 62,400 |
|
|
||||
|
|
||||
|
|