John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest (HTD) Stock Price

25.65 ▼ -0.06 (-0.23%)
Open: 25.72 Vol: 92.5K Day's range: 25.61 - 25.85 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▼ 25.66▲ 25.66▲ 25.64▲ 25.42▲
MA10 25.67▼ 25.61▲ 25.61▲ 25.37▲ 25.53▲
MA20 25.58▲ 25.43▲ 25.43▲ 25.34▲ 25.14▲
MA50 25.32▲ 25.34▲ 25.35▲ 25.33▲ 23.76▲
MA100 25.30▲ 25.37▲ 25.43▲ 25.06▲ 23.20▲
MA200 25.38▲ 25.19▲ 25.11▲ 23.85▲ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ 0.023▲ 0.051▲ -0.058▼
RSI 62.072▲ 60.295▲ 59.454▲ 55.658▲ 59.333▲
STOCH 64.484     69.244     69.244     82.249▲ 62.778    
WILL %R -38.000     -25.000     -25.000     -18.349▲ -18.500▲
CCI 28.306     65.765     65.765     113.540▲ 39.480    
Latest Filters Detected On HTD
CDL $HTD Engulfing Candlestick Pattern Detected Set Alert
John Hancock Tax Advantaged Dividend Income Fund of Beneficial Interest News
Friday, August 02, 2019 08:51 AM
John Hancock Tax-Advantaged Dividend Income Fund (NYSE:HTD) declares $0.138/share monthly dividend, in line with previous. Forward yield 6.47% Payable Aug. 30; for shareholders of record Aug. 12; ...
Friday, June 28, 2019 01:26 PM
BOSTON, June 28, 2019 /PRNewswire/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE:HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management (US) LLC and subadvised ...
Friday, June 28, 2019 01:24 PM
BOSTON, June 28, 2019 /CNW/ - John Hancock Tax-Advantaged Dividend Income Fund (NYSE: HTD) (the "Fund"), a closed-end fund managed by John Hancock Investment Management (US) LLC and subadvised by both ...
HTD historical stock data
date open high low close volume
23/08/19 25.72 25.85 25.61 25.65 92,500
22/08/19 25.67 25.74 25.5133 25.71 34,662
21/08/19 25.54 25.69 25.54 25.61 29,500
20/08/19 25.67 25.6889 25.48 25.54 49,591
19/08/19 25.27 25.72 24.76 25.67 63,600
16/08/19 25.13 25.34 24.76 25.15 36,700
15/08/19 24.89 25.11 24.76 25.07 53,000
14/08/19 25.22 25.35 24.79 24.91 73,300
13/08/19 25.11 25.50 25.096 25.31 52,909
12/08/19 25.40 25.44 25.05 25.08 48,700
Quote Details
52wk Low:19.53
52wk High:26.02
Vol:92.5K
Avg Vol(3m):878.7K
1Y Chng:+10.42%
1M Chng:-1.12%
Add to Watch List