New America High Income Fund Inc. (The) (HYB) Stock Price

8.665 ▲ +0.095 (+1.11%)
Open: 8.61 Vol: 141.91K Day's range: 8.60 - 8.665 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
HYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.65▲ 8.63▲ 8.64▲ 8.64▲
MA10 8.63▲ 8.62▲ 8.61▲ 8.63▲ 8.65▲
MA20 8.61▲ 8.63▲ 8.64▲ 8.66▲ 8.56▲
MA50 8.65▲ 8.66▲ 8.66▲ 8.64▲ 8.35▲
MA100 8.66▲ 8.64▲ 8.65▲ 8.50▲ 8.61▲
MA200 8.62▲ 8.40▲ 8.33▲ 8.35▲ 8.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.006▲ -0.006▼ -0.001▼
RSI 63.201▲ 55.483▲ 54.215▲ 51.502▲ 57.008▲
STOCH 100.000▲ 98.889▲ 73.958     45.403     53.930    
WILL %R 0.000▲ 0.000▲ -3.846▲ -50.000     -37.879    
CCI 128.493▲ 132.117▲ 125.866▲ -6.897     20.194    
Latest Filters Detected On HYB
MA $HYB Price Crossed Above MA(7) Set Alert
MA $HYB Price Crossed Above MA(13) Set Alert
MA $HYB Price Crossed Above MA(26) Set Alert
MA $HYB Price Crossed Above MA(50) Set Alert
RSI $HYB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HYB RSI Cross Up and Volume Set Alert
New America High Income Fund Inc. (The) News
Monday, June 03, 2019 02:11 PM
BOSTON, June 03, 2019 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the "Fund") (NYSE:HYB) announced today that it will pay a dividend of $.055 per share on the company's common stock on ...
Monday, April 29, 2019 02:04 PM
April 29, 2019 17:00 ET | Source: The New America High Income Fund, Inc. BOSTON, April 29, 2019 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that ...
Wednesday, March 27, 2019 02:08 PM
BOSTON, June 03, 2019 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.055 per share on the company’s ...
HYB historical stock data
date open high low close volume
17/06/19 8.61 8.665 8.60 8.665 141,907
14/06/19 8.595 8.60 8.54 8.57 54,107
13/06/19 8.61 8.62 8.59 8.59 72,460
12/06/19 8.70 8.70 8.67 8.67 110,283
11/06/19 8.77 8.78 8.68 8.68 27,880
10/06/19 8.79 8.79 8.765 8.765 52,875
05/06/19 8.67 8.67 8.65 8.65 33,503
04/06/19 8.55 8.55 8.55 8.55 2,170
03/06/19 8.58 8.585 8.575 8.575 85,135
31/05/19 8.58 8.58 8.58 8.58 70,759
Quote Details
52wk Low:7.19
52wk High:8.79
Vol:141.91K
Avg Vol(3m):687.3K
1Y Chng:+2.19%
1M Chng:-0.52%
Add to Watch List