5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.28▲ | 7.28▲ | 7.28▲ | 7.25▲ | 7.25▲ |
MA10 | 7.28▲ | 7.28▲ | 7.28▲ | 7.25▲ | 7.27▲ |
MA20 | 7.28▲ | 7.28▲ | 7.27▲ | 7.25▲ | 7.12▲ |
MA50 | 7.27▲ | 7.26▲ | 7.26▲ | 7.25▲ | 6.81▲ |
MA100 | 7.26▲ | 7.26▲ | 7.26▲ | 7.08▲ | 6.88▲ |
MA200 | 7.26▲ | 7.27▲ | 7.25▲ | 6.84▲ | 7.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.002▲ | 0.003▲ | -0.002▼ |
RSI | 58.818▲ | 59.206▲ | 60.571▲ | 55.414▲ | 61.487▲ |
STOCH | 25.000 | 61.111 | 78.571 | 91.406▲ | 70.045 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.030▲ | -16.883▲ |
CCI | 109.465▲ | 88.226 | 113.450▲ | 81.313 | 48.809 |
▼ MA | $HYB MA(20) Crossed Below MA(50) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.27 | 7.30 | 7.26 | 7.28 | 103,800 |
27/03/24 | 7.27 | 7.29 | 7.24 | 7.27 | 37,800 |
26/03/24 | 7.28 | 7.28 | 7.25 | 7.27 | 38,000 |
25/03/24 | 7.24 | 7.24 | 7.20 | 7.22 | 34,500 |
22/03/24 | 7.30 | 7.30 | 7.23 | 7.23 | 25,100 |
21/03/24 | 7.25 | 7.28 | 7.24 | 7.27 | 59,000 |
20/03/24 | 7.27 | 7.27 | 7.25 | 7.25 | 27,300 |
19/03/24 | 7.25 | 7.25 | 7.25 | 7.25 | 15,427 |
18/03/24 | 7.18 | 7.24 | 7.18 | 7.22 | 35,900 |
15/03/24 | 7.24 | 7.24 | 6.64 | 7.20 | 47,600 |
|
|
||||
|
|
||||
|
|