The New America High Income Fund Inc (HYB) Stock Price

7.28 ▲ +0.01 (+0.14%)
Open: 7.27 Vol: 103.8K Day's range: 7.26 - 7.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▲ 7.28▲ 7.28▲ 7.25▲ 7.25▲
MA10 7.28▲ 7.28▲ 7.28▲ 7.25▲ 7.27▲
MA20 7.28▲ 7.28▲ 7.27▲ 7.25▲ 7.12▲
MA50 7.27▲ 7.26▲ 7.26▲ 7.25▲ 6.81▲
MA100 7.26▲ 7.26▲ 7.26▲ 7.08▲ 6.88▲
MA200 7.26▲ 7.27▲ 7.25▲ 6.84▲ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.003▲ -0.002▼
RSI 58.818▲ 59.206▲ 60.571▲ 55.414▲ 61.487▲
STOCH 25.000     61.111     78.571     91.406▲ 70.045    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.030▲ -16.883▲
CCI 109.465▲ 88.226     113.450▲ 81.313     48.809    
Latest Filters Detected On HYB
MA $HYB MA(20) Crossed Below MA(50) Set Alert
The New America High Income Fund Inc News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYB historical stock data
date open high low close volume
28/03/24 7.27 7.30 7.26 7.28 103,800
27/03/24 7.27 7.29 7.24 7.27 37,800
26/03/24 7.28 7.28 7.25 7.27 38,000
25/03/24 7.24 7.24 7.20 7.22 34,500
22/03/24 7.30 7.30 7.23 7.23 25,100
21/03/24 7.25 7.28 7.24 7.27 59,000
20/03/24 7.27 7.27 7.25 7.25 27,300
19/03/24 7.25 7.25 7.25 7.25 15,427
18/03/24 7.18 7.24 7.18 7.22 35,900
15/03/24 7.24 7.24 6.64 7.20 47,600
Quote Details
52wk Low:6.23
52wk High:7.41
Vol:103.8K
Avg Vol(3m):813.1K
1Y Chng:+9.31%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 181.86M