New America High Income Fund Inc. (The) (HYB) Stock Price

8.67 ▼ -0.02 (-0.23%)
Open: 8.70 Vol: 37.5K Day's range: 8.65 - 8.73 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.69▼ 8.69▼ 8.71▼ 8.71▼
MA10 8.68▼ 8.68▼ 8.68▼ 8.68▼ 8.75▼
MA20 8.67▲ 8.67▲ 8.67▲ 8.72▼ 8.70▼
MA50 8.66▲ 8.71▼ 8.72▼ 8.74▼ 8.40▲
MA100 8.74▼ 8.75▼ 8.76▼ 8.69▼ 8.58▲
MA200 8.74▼ 8.72▼ 8.71▼ 8.41▲ 8.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ -0.001▼ -0.025▼
RSI 51.589▲ 49.908▼ 49.023▼ 45.348▼ 52.035▲
STOCH 81.237▲ 81.344▲ 81.344▲ 74.662     50.782    
WILL %R -37.500     -37.500     -37.500     -36.000     -60.494    
CCI 26.866     19.608     19.608     6.809     -39.679    
Latest Filters Detected On HYB
MA $HYB Price Crossed Below MA(13) Set Alert
MACD $HYB MACD(12,26,9) Crossed Below Signal Line Set Alert
New America High Income Fund Inc. (The) News
Monday, July 01, 2019 02:12 PM
New America High Income Fund (NYSE:HYB) declares $0.055/share monthly dividend, in line with previous. Forward yield 7.55% Payable July 31; for shareholders of record July 17; ex-div July 16.
Monday, July 01, 2019 02:10 PM
BOSTON, July 01, 2019 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.055 per share on the company’s common stock ...
Wednesday, March 27, 2019 02:08 PM
March 27, 2019 17:00 ET | Source: The New America High Income Fund, Inc. BOSTON, March 27, 2019 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that ...
HYB historical stock data
date open high low close volume
23/08/19 8.70 8.73 8.65 8.67 37,500
22/08/19 8.72 8.73 8.67 8.69 60,495
21/08/19 8.74 8.75 8.68 8.71 54,100
20/08/19 8.74 8.74 8.691 8.74 25,774
19/08/19 8.72 8.74 8.60 8.72 76,300
16/08/19 8.72 8.72 8.60 8.66 51,600
15/08/19 8.63 8.67 8.60 8.65 59,200
14/08/19 8.68 8.71 8.63 8.67 196,400
13/08/19 8.69 8.72 8.68 8.69 67,684
12/08/19 8.57 8.70 8.57 8.64 149,200
Quote Details
52wk Low:7.19
52wk High:8.915
Vol:37.5K
Avg Vol(3m):1.2M
1Y Chng:+1.52%
1M Chng:-2.03%
Add to Watch List