Heartland Financial USA Inc. (HTLF) Stock Price

45.46 ▲ +0.32 (+0.71%)
Open: 45.01 Vol: 68.81K Day's range: 44.835 - 45.46 Jan 15, 15:43 EST
IEX Real-Time Price
Loading chart ...
HTLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▲ 45.22▲ 45.19▲ 45.49▼ 44.67▲
MA10 45.12▲ 45.23▲ 45.35▲ 45.18▲ 48.47▼
MA20 45.19▲ 45.40▲ 45.42▲ 44.67▲ 52.61▼
MA50 45.40▲ 45.45▲ 45.20▲ 49.68▼ 54.39▼
MA100 45.41▲ 44.79▲ 44.49▲ 53.84▼ 51.38▼
MA200 44.70▲ 45.44▲ 47.81▼ 54.91▼ 43.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.018▼ -0.048▼ 0.472▲ -1.060▼
RSI 56.871▲ 52.196▲ 52.332▲ 42.766▼ 32.660▼
STOCH 69.412     46.430     31.452     83.693▲ 16.044▼
WILL %R 0.000▲ -28.571     -35.897     -15.166▲ -74.170    
CCI 183.637▲ 35.830     20.155     50.082     -77.316    
Latest Filters Detected On HTLF
CDL $HTLF Engulfing Candlestick Pattern Detected Set Alert
Heartland Financial USA Inc. News
Tuesday, January 15, 2019 06:37 AM
Tengler, the former Chief Investment Officer for Heartland Financial USA, Inc. (Nasdaq: HTLF), joins ButcherJoseph Asset Management as the firm’s Chief Investment Strategist. Throughout her 20-plus ye...
Monday, January 14, 2019 01:17 AM
Analysts predict that Heartland Financial USA Inc (NASDAQ:HTLF) will post sales of $140.17 million for the current fiscal quarter, Zacks reports. Three analysts have provided estimates for Heartland F...
Friday, January 11, 2019 07:32 AM
DUBUQUE, Iowa, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Heartland Financial USA, Inc. (NASDAQ: HTLF) today announced that its consumer finance subsidiaries, Citizens Finance Co. and Citizens Finance of ...
HTLF historical stock data
date open high low close volume
15/01/19 45.01 45.46 44.835 45.46 68,812
14/01/19 45.39 45.82 45.14 45.14 83,988
11/01/19 45.39 45.79 45.00 45.68 91,254
10/01/19 45.50 45.84 44.93 45.55 47,474
09/01/19 45.76 46.10 45.34 45.60 72,338
08/01/19 45.73 45.73 45.01 45.69 57,766
07/01/19 45.02 45.66 44.79 45.32 69,838
04/01/19 44.26 45.70 43.68 45.14 104,391
03/01/19 44.14 45.10 43.67 43.83 145,940
02/01/19 43.32 44.71 42.73 44.41 97,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.88
52wk High:61.95
Vol:68.81K
Avg Vol(3m):1.6M
1Y Chng:-15.01%
1M Chng:-16.89%
Add to Watch List