Heartland Financial USA Inc. (HTLF) Stock Price

47.11 ▲ +0.24 (+0.51%)
Open: 47.43 Vol: 71.94K Day's range: 47.11 - 47.595 Mar 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
HTLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▼ 47.30▼ 47.34▼ 46.76▲ 47.44▼
MA10 47.28▼ 47.38▼ 47.09▲ 46.66▲ 47.40▼
MA20 47.32▼ 47.00▲ 46.93▲ 47.63▼ 48.40▼
MA50 46.96▲ 46.81▲ 46.57▲ 47.07▲ 53.40▼
MA100 46.75▲ 46.98▲ 47.47▼ 48.96▼ 51.26▼
MA200 47.13▼ 47.72▼ 47.48▼ 53.56▼ 44.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.003▲ 0.050▲ -0.112▼ 0.214▲
RSI 47.777▼ 52.309▲ 53.727▲ 48.584▼ 41.968▼
STOCH 23.848     49.710     80.145▲ 40.955     67.553    
WILL %R -100.000▼ -45.116     -44.292     -50.286     -29.420    
CCI -132.354▼ -11.720     34.363     0.209     41.097    
Latest Filters Detected On HTLF
MA $HTLF Price Crossed Above MA(13) Set Alert
MA $HTLF Price Crossed Above MA(50) Set Alert
Heartland Financial USA Inc. News
Tuesday, March 12, 2019 05:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current ...
Tuesday, March 12, 2019 06:59 AM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth, stock ...
Tuesday, March 12, 2019 06:34 AM
Dick's Sporting Goods DKS — The sporting goods retailer earned an adjusted $1.07 per share for its latest quarter, beating the consensus estimate of $1.06 a share. Revenue also came in above Wall ...
HTLF historical stock data
date open high low close volume
18/03/19 47.43 47.595 47.11 47.11 71,935
15/03/19 46.54 47.30 46.31 46.87 242,935
14/03/19 46.76 47.50 46.58 46.58 50,803
13/03/19 46.60 47.21 46.58 46.71 64,766
12/03/19 46.48 46.74 46.18 46.51 47,814
11/03/19 45.84 46.875 45.77 46.43 63,624
08/03/19 45.43 45.95 45.37 45.77 64,974
07/03/19 46.55 46.57 45.63 45.655 63,585
06/03/19 48.285 48.285 46.75 46.87 83,662
05/03/19 48.56 48.56 48.00 48.09 24,438
Quote Details
Bid:47.11
Ask:0.00
52wk Low:41.88
52wk High:61.95
Vol:71.94K
Avg Vol(3m):1.4M
1Y Chng:-11.03%
1M Chng:-0.49%
Add to Watch List