| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.53▲ | 34.49▲ | 33.78▲ | 34.14▲ |
| MA10 | 34.49▲ | 34.39▲ | 34.11▲ | 33.99▲ | 33.95▲ |
| MA20 | 34.47▲ | 33.99▲ | 33.72▲ | 33.92▲ | 35.22▼ |
| MA50 | 34.16▲ | 33.70▲ | 33.86▲ | 33.74▲ | 32.19▲ |
| MA100 | 33.77▲ | 33.84▲ | 33.91▲ | 34.86▼ | 38.23▼ |
| MA200 | 33.68▲ | 33.97▲ | 33.76▲ | 32.65▲ | 41.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.077▲ | 0.153▲ | 0.017▲ | -0.118▼ |
| RSI | 75.027▲ | 74.679▲ | 69.674▲ | 55.971▲ | 52.826▲ |
| STOCH | 82.917▲ | 90.901▲ | 94.429▲ | 41.299 | 38.083 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.155▲ | -62.012 |
| CCI | 263.251▲ | 110.630▲ | 118.497▲ | 81.900 | -14.765 |
| ▲ RSI&MACD | $HTLF MACD cross and RSI above 55 | Set Alert |
| RSI | $HTLF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HTLF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HTLF Price Crossed Above MA(50) | Set Alert |
| MA | $HTLF Price Crossed Above MA(26) | Set Alert |
| MA | $HTLF Price Crossed Above MA(13) | Set Alert |
| MA | $HTLF Price Crossed Above MA(7) | Set Alert |
| CDL | $HTLF Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 02:18 PM
Upon closing of the transaction, Glacier Bank intends that the Branches will join Glacier Bank divisions operating in Montana, including First Bank of Montana, First Security Bank of Bozeman, First ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.54 | 34.81 | 33.54 | 34.81 | 227,751 |
| 18/04/24 | 33.03 | 33.65 | 33.03 | 33.48 | 200,313 |
| 17/04/24 | 33.56 | 33.855 | 32.97 | 33.01 | 244,496 |
| 16/04/24 | 33.89 | 33.95 | 33.24 | 33.30 | 257,299 |
| 15/04/24 | 33.91 | 34.45 | 33.77 | 34.31 | 368,811 |
| 12/04/24 | 33.86 | 34.255 | 33.71 | 33.84 | 255,231 |
| 11/04/24 | 34.23 | 34.87 | 33.845 | 34.21 | 280,857 |
| 10/04/24 | 33.83 | 33.99 | 33.04 | 33.90 | 415,609 |
| 09/04/24 | 34.55 | 34.91 | 34.44 | 34.67 | 140,354 |
| 08/04/24 | 34.00 | 34.635 | 34.00 | 34.41 | 125,717 |
|
|
||||
|
|
||||
|
|