Heartland Financial USA Inc. (HTLF) Stock Price

42.73 ▼ -0.52 (-1.20%)
Open: 43.62 Vol: 75.15K Day's range: 42.70 - 43.77 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HTLF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.83▼ 42.89▼ 42.96▼ 43.57▼ 42.78▼
MA10 42.86▼ 43.01▼ 43.26▼ 43.56▼ 43.69▼
MA20 42.97▼ 43.40▼ 43.55▼ 43.21▼ 44.84▼
MA50 43.46▼ 43.71▼ 43.73▼ 44.18▼ 50.23▼
MA100 43.68▼ 43.69▼ 43.51▼ 45.19▼ 50.88▼
MA200 43.72▼ 43.13▼ 43.35▼ 48.82▼ 44.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.056▼ -0.113▼ 0.041▲ 0.116▲
RSI 34.467▼ 34.241▼ 35.385▼ 44.568▼ 40.070▼
STOCH 34.786     8.857▼ 3.127▼ 37.856     26.018    
WILL %R -90.000▼ -97.196▼ -98.058▼ -98.338▼ -74.856    
CCI -164.670▼ -117.764▼ -112.319▼ -153.956▼ -51.036    
Latest Filters Detected On HTLF
BREAK $HTLF Price Breaks 10 Days Low Set Alert
MA $HTLF Price Crossed Below MA(26) Set Alert
Heartland Financial USA Inc. News
Wednesday, June 19, 2019 01:20 PM
Herbalife Nutrition Ltd. (NYSE:HLF) Jefferies 2019 Global Consumer Conference June 19, 2019 10:30 AM ET Company Participants John DeSimone - Co-President & Chief Strategic Officer Bosco Chiu ...
Friday, June 14, 2019 06:42 AM
LOS ANGELES--(BUSINESS WIRE)--Herbalife Nutrition (NYSE:HLF), a premier global nutrition company, today announced it will join the American Red Cross and other organizations, celebrities and ...
Friday, June 14, 2019 06:01 AM
Herbalife Nutrition (NYSE:HLF), a premier global nutrition company, today announced it will join the American Red Cross and other organizations, celebrities and influencers in support of the Missing ...
HTLF historical stock data
date open high low close volume
24/06/19 43.62 43.77 42.70 42.73 75,148
21/06/19 44.14 44.245 43.215 43.25 118,952
20/06/19 43.87 44.01 43.30 44.01 56,884
19/06/19 44.50 44.50 43.825 43.87 49,844
18/06/19 43.31 44.305 43.255 43.97 89,090
17/06/19 43.895 44.11 43.16 43.27 56,885
14/06/19 43.57 44.00 43.505 43.80 72,795
13/06/19 44.19 44.19 43.49 43.52 53,456
12/06/19 43.245 43.81 43.245 43.745 50,566
11/06/19 43.515 43.58 43.36 43.48 83,019
Quote Details
52wk Low:40.98
52wk High:61.95
Vol:75.15K
Avg Vol(3m):1.5M
1Y Chng:-24.40%
1M Chng:-0.51%
Add to Watch List