AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

36.8595 ▲ +0.1195 (+0.33%)
Open: 36.8719 Vol: 10.03K Day's range: 36.82 - 36.88 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.87▼ 36.86▼ 36.86▼ 36.83▲ 36.67▲
MA10 36.89▼ 36.84▼ 36.84▼ 36.82▲ 36.56▲
MA20 36.85▼ 36.81▼ 36.81▼ 36.66▲ 36.45▲
MA50 36.68▲ 36.61▲ 36.60▲ 36.53▲ 35.94▲
MA100 36.55▲ 36.48▲ 36.46▲ 36.44▲ N/A    
MA200 36.49▲ 36.47▲ 36.47▲ 36.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.013▼ 0.004▲ 0.020▲
RSI 45.971▼ 51.752▲ 51.822▲ 59.525▲ 62.549▲
STOCH 47.222     59.641     59.641     10.059▼ 40.395    
WILL %R -100.000▼ -94.444▼ -94.444▼ -80.775▼ -63.487    
CCI -141.603▼ -82.759     -82.759     9.361     112.648▲
Latest Filters Detected On HYFI
MA $HYFI Price Crossed Above MA(13) Set Alert
MA $HYFI Price Crossed Above MA(7) Set Alert
CDL $HYFI Hanging Man Candlestick Pattern Detected Set Alert
CDL $HYFI Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB High Yield ETF News
NYSE Composite Index NYA
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYFI historical stock data
date open high low close volume
26/07/24 36.8719 36.88 36.82 36.8595 10,026
25/07/24 36.83 36.90 36.74 36.74 10,777
24/07/24 36.88 37.38 36.73 36.73 8,500
23/07/24 36.83 36.9597 36.83 36.8954 12,420
22/07/24 36.91 37.22 36.83 36.92 21,900
19/07/24 36.81 36.81 36.74 36.79 12,300
18/07/24 36.875 36.875 36.78 36.795 18,692
17/07/24 36.77 36.88 36.76 36.84 23,700
16/07/24 38.58 38.58 36.795 36.90 11,100
15/07/24 37.06 37.06 36.70 36.74 16,601
Quote Details
52wk Low:33.83
52wk High:38.58
Vol:10.03K
Avg Vol(3m):388.1K
1Y Chng:+4.34%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00