AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

36.73 ▼ -0.1654 (-0.45%)
Open: 36.88 Vol: 8.5K Day's range: 36.73 - 37.38 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.92▼ 36.90▼ 36.90▼ 36.83▼ 36.65▲
MA10 36.91▼ 36.85▲ 36.85▲ 36.81▼ 36.54▲
MA20 36.86▲ 36.80▲ 36.80▲ 36.63▲ 36.45▲
MA50 36.67▲ 36.60▲ 36.59▲ 36.51▲ 35.94▲
MA100 36.54▲ 36.46▲ 36.45▲ 36.43▲ N/A    
MA200 36.49▲ 36.47▲ 36.47▲ 36.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.002▲ 0.014▲ 0.012▲
RSI 58.464▲ 61.608▲ 61.441▲ 54.273▲ 59.532▲
STOCH 75.654     73.196     73.196     14.601▼ 39.521    
WILL %R -33.333     -33.333     -33.333     -84.862▼ -68.266    
CCI 11.379     72.727     72.727     45.445     103.740▲
Latest Filters Detected On HYFI
MA $HYFI Price Crossed Below MA(13) Set Alert
MA $HYFI Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB High Yield ETF News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
HYFI historical stock data
date open high low close volume
24/07/24 36.88 37.38 36.73 36.73 8,500
23/07/24 36.83 36.9597 36.83 36.8954 12,420
22/07/24 36.91 37.22 36.83 36.92 21,900
19/07/24 36.81 36.81 36.74 36.79 12,300
18/07/24 36.875 36.875 36.78 36.795 18,692
17/07/24 36.77 36.88 36.76 36.84 23,700
16/07/24 38.58 38.58 36.795 36.90 11,100
15/07/24 37.06 37.06 36.70 36.74 16,601
12/07/24 36.74 36.81 36.72 36.785 7,500
11/07/24 36.66 36.75 36.65 36.73 12,500
Quote Details
52wk Low:33.83
52wk High:38.58
Vol:8.5K
Avg Vol(3m):381.2K
1Y Chng:+3.95%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00