AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

37.60 ▲ +0.19 (+0.51%)
Open: 37.63 Vol: 9.27K Day's range: 37.5714 - 37.68 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.53▲ 37.53▲ 37.53▲ 37.48▲ 37.07▲
MA10 37.52▲ 37.52▲ 37.52▲ 37.36▲ 37.27▲
MA20 37.45▲ 37.44▲ 37.44▲ 37.14▲ 37.52▲
MA50 37.20▲ 37.15▲ 37.15▲ 37.34▲ 37.49▲
MA100 37.10▲ 37.15▲ 37.19▲ 37.55▲ 37.23▲
MA200 37.27▲ 37.40▲ 37.47▲ 37.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.003▲ 0.073▲ -0.042▼
RSI 71.350▲ 70.347▲ 69.463▲ 59.868▲ 53.303▲
STOCH 50.287     67.992     67.992     82.955▲ 29.209    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.421▲ -27.180    
CCI 200.139▲ 157.930▲ 157.930▲ 121.945▲ 14.062    
Latest Filters Detected On HYFI
MA $HYFI Price Crossed Above MA(200) Set Alert
▲ BREAK $HYFI Price Breaks 30 Days High Set Alert
▲ BREAK $HYFI Price Breaks 20 Days High Set Alert
▲ BREAK $HYFI Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB High Yield ETF News
HYFI historical stock data
date open high low close volume
17/04/26 37.63 37.68 37.5714 37.60 9,270
16/04/26 37.56 37.57 37.41 37.41 37,507
15/04/26 37.53 37.5434 37.4301 37.5396 23,110
14/04/26 37.57 37.58 37.435 37.49 67,910
13/04/26 37.225 37.4163 37.225 37.375 16,528
10/04/26 37.40 37.44 37.19 37.2502 20,974
09/04/26 37.34 37.4694 37.296 37.3805 25,371
08/04/26 37.40 37.42 37.2001 37.27 34,119
07/04/26 37.15 37.19 36.9369 37.19 35,407
06/04/26 37.04 37.14 36.9996 37.09 28,160
Quote Details
52wk Low:35.94
52wk High:38.27
Vol:9.27K
Avg Vol(3m):659.9K
1Y Chng:+2.90%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00