AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

36.29 ▲ +0.15 (+0.42%)
Open: 36.19 Vol: 17.89K Day's range: 36.19 - 36.365 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.16▲ 36.12▲ 36.09▲ 36.04▲ 36.35▼
MA10 36.11▲ 35.99▲ 35.98▲ 35.77▲ 36.80▼
MA20 36.03▲ 36.00▲ 35.81▲ 36.31▼ 36.98▼
MA50 35.93▲ 36.26▼ 36.40▼ 36.84▼ 36.96▼
MA100 36.46▼ 36.73▼ 36.84▼ 37.02▼ 36.29▼
MA200 36.86▼ 36.90▼ 37.00▼ 37.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.058▲ 0.082▲ 0.042▲ -0.156▼
RSI 55.069▲ 52.606▲ 51.677▲ 48.751▼ 40.824▼
STOCH 97.506▲ 95.350▲ 75.042     57.242     11.697▼
WILL %R -6.499▲ -1.402▲ -20.677▲ -32.462     -71.296    
CCI 92.687     80.753     71.148     39.946     -147.144▼
Latest Filters Detected On HYFI
▲ MACD $HYFI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYFI Price Crossed Above MA(13) Set Alert
CDL $HYFI Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB High Yield ETF News
HYFI historical stock data
date open high low close volume
17/04/25 36.19 36.365 36.19 36.29 17,885
16/04/25 36.14 36.263 36.05 36.14 32,300
15/04/25 35.95 36.12 35.12 36.034 60,300
14/04/25 35.89 36.45 35.85 35.962 18,100
11/04/25 35.52 35.979 35.52 35.75 18,600
10/04/25 35.63 36.445 35.39 35.616 42,200
09/04/25 34.96 36.07 34.86 36.06 39,100
08/04/25 35.88 35.88 34.75 35.253 28,800
07/04/25 35.13 35.62 34.74 34.74 193,705
04/04/25 36.20 37.035 35.54 35.873 46,500
Quote Details
52wk Low:34.74
52wk High:40.14
Vol:17.89K
Avg Vol(3m):600.1K
1Y Chng:-0.15%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00