5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.32▲ | 37.32▲ | 37.32▲ | 37.29▲ | 37.22▲ |
MA10 | 37.32▲ | 37.33▼ | 37.33▼ | 37.33▼ | 37.05▲ |
MA20 | 37.36▼ | 37.33▼ | 37.34▼ | 37.24▲ | 36.86▲ |
MA50 | 37.29▲ | 37.18▲ | 37.16▲ | 36.99▲ | 37.07▲ |
MA100 | 37.08▲ | 37.00▲ | 36.89▲ | 36.87▲ | 36.51▲ |
MA200 | 36.76▲ | 36.81▲ | 36.91▲ | 37.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.019▼ | -0.020▼ | -0.017▼ | 0.085▲ |
RSI | 49.302▼ | 52.565▲ | 53.347▲ | 55.417▲ | 55.690▲ |
STOCH | 45.439 | 44.261 | 44.261 | 30.771 | 83.693▲ |
WILL %R | -57.576 | -63.158 | -63.158 | -65.158 | -10.148▲ |
CCI | -34.262 | -43.523 | -26.029 | -60.924 | 93.448 |
Thursday, July 10, 2025 01:30 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 37.25 | 37.33 | 37.25 | 37.29 | 12,800 |
10/07/25 | 37.44 | 37.44 | 37.30 | 37.30 | 147,700 |
09/07/25 | 37.39 | 37.39 | 37.28 | 37.35 | 6,700 |
08/07/25 | 37.17 | 37.31 | 37.17 | 37.229 | 21,900 |
07/07/25 | 37.55 | 37.55 | 37.25 | 37.28 | 26,201 |
03/07/25 | 37.32 | 37.46 | 37.32 | 37.37 | 22,973 |
02/07/25 | 37.27 | 37.396 | 37.27 | 37.396 | 16,900 |
01/07/25 | 37.33 | 37.334 | 37.24 | 37.286 | 15,200 |
30/06/25 | 37.31 | 37.578 | 37.31 | 37.473 | 15,300 |
27/06/25 | 37.395 | 37.49 | 37.36 | 37.37 | 170,600 |
|
|
||||
|
|
||||
|
|