AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

37.38 ▲ +0.04 (+0.11%)
Open: 37.35 Vol: 125.7K Day's range: 37.31 - 37.38 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▲ 37.34▲ 37.34▲ 37.44▼ 37.40▼
MA10 37.34▲ 37.34▲ 37.33▲ 37.38▲ 37.38▲
MA20 37.33▲ 37.36▲ 37.42▼ 37.35▲ 37.40▼
MA50 37.41▼ 37.35▲ 37.32▲ 37.31▲ 37.56▼
MA100 37.31▲ 37.33▲ 37.38▼ 37.45▼ 37.30▲
MA200 37.37▼ 37.31▲ 37.29▲ 37.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ -0.013▼ 0.010▲ 0.019▲
RSI 53.551▲ 49.472▼ 49.119▼ 50.421▲ 48.930▼
STOCH 95.833▲ 81.944▲ 57.361     82.489▲ 70.298    
WILL %R 0.000▲ 0.000▲ -70.000     -36.820     -28.722    
CCI 239.937▲ 177.505▲ -9.675     18.378     30.269    
Latest Filters Detected On HYFI
▲ RSI&VOL $HYFI RSI Cross Up and Volume Set Alert
RSI $HYFI RSI(14) Crossed Above 50 Set Alert
MA $HYFI Price Crossed Above MA(26) Set Alert
CDL $HYFI Hanging Man Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB High Yield ETF News
HYFI historical stock data
date open high low close volume
02/06/26 37.35 37.38 37.31 37.38 125,701
01/06/26 37.35 37.35 37.24 37.34 26,389
29/05/26 37.48 37.5694 37.48 37.55 24,704
28/05/26 37.44 37.5247 37.43 37.4843 21,147
27/05/26 37.40 37.475 37.40 37.45 23,537
26/05/26 37.37 37.46 37.37 37.46 28,440
22/05/26 37.40 37.40 37.3153 37.37 49,225
21/05/26 37.23 37.37 37.23 37.3349 13,378
20/05/26 37.17 37.3091 37.12 37.295 40,547
19/05/26 37.08 37.1453 37.055 37.09 49,338
Quote Details
52wk Low:36.636
52wk High:38.27
Vol:125.7K
Avg Vol(3m):528.8K
1Y Chng:+1.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00