| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.08▼ | 36.08▼ | 35.97▼ | 36.35▼ |
| MA10 | 36.19▼ | 36.19▼ | 36.19▼ | 36.15▼ | 36.42▼ |
| MA20 | 36.41▼ | 36.41▼ | 36.41▼ | 36.39▼ | 36.42▼ |
| MA50 | 36.51▼ | 36.50▼ | 36.48▼ | 36.44▼ | N/A |
| MA100 | 36.47▼ | 36.48▼ | 36.47▼ | 36.32▼ | N/A |
| MA200 | 36.49▼ | 36.38▼ | 36.13▼ | 35.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.048▼ | -0.049▼ | -0.072▼ | -0.095▼ |
| RSI | 29.081▼ | 29.204▼ | 28.950▼ | 30.145▼ | 46.687▼ |
| STOCH | 3.571▼ | 3.571▼ | 3.571▼ | 5.647▼ | 39.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.618▼ | -96.682▼ |
| CCI | -129.792▼ | -129.792▼ | -129.792▼ | -127.216▼ | -246.980▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 35.93 | 35.93 | 35.85 | 35.85 | 12,956 |
| 16/04/24 | 35.86 | 35.8897 | 35.815 | 35.825 | 4,572 |
| 15/04/24 | 36.05 | 36.07 | 35.89 | 35.9148 | 15,860 |
| 12/04/24 | 36.15 | 36.15 | 36.06 | 36.08 | 7,575 |
| 11/04/24 | 36.18 | 36.2327 | 36.092 | 36.18 | 115,685 |
| 10/04/24 | 36.15 | 36.3164 | 36.15 | 36.1646 | 11,834 |
| 09/04/24 | 36.44 | 36.47 | 36.41 | 36.45 | 12,303 |
| 08/04/24 | 36.28 | 36.39 | 36.28 | 36.3643 | 198,576 |
| 05/04/24 | 36.38 | 36.38 | 36.29 | 36.29 | 15,003 |
| 04/04/24 | 36.42 | 36.46 | 36.35 | 36.35 | 22,004 |
|
|
||||
|
|
||||
|
|