| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▲ | 37.39▲ | 37.39▲ | 37.42▼ | 37.37▲ |
| MA10 | 37.41▼ | 37.41▼ | 37.41▼ | 37.39▼ | 37.30▲ |
| MA20 | 37.38▲ | 37.36▲ | 37.39▲ | 37.33▲ | 37.21▲ |
| MA50 | 37.29▲ | 37.28▲ | 37.26▲ | 37.30▲ | 36.76▲ |
| MA100 | 37.26▲ | 37.28▲ | 37.31▲ | 37.17▲ | N/A |
| MA200 | 37.26▲ | 37.23▲ | 37.24▲ | 36.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.010▲ | -0.020▼ |
| RSI | 52.262▲ | 52.040▲ | 52.250▲ | 52.380▲ | 56.447▲ |
| STOCH | 26.667 | 27.901 | 29.136 | 44.876 | 36.718 |
| WILL %R | -64.000 | -59.259 | -59.259 | -57.495 | -41.913 |
| CCI | -33.823 | -11.841 | 2.759 | 26.283 | 50.965 |
| MA | $HYFI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 10:35 AM
The tech-driven Nasdaq reached a high on Monday, driven by gains by Intel and Tesla (), getting December off to a good start after a November that was the best month of 2024 for both the Dow and S ...
|
|
Wednesday, November 27, 2024 08:01 PM
Check the time stamp on this data. Updated AI-Generated Signals for Ab High Yield Etf (HYFI) available here: HYFI.
|
|
Wednesday, November 06, 2024 01:05 PM
The Nasdaq 100 Index climbed to its first record since July in the wake of the US presidential election, which added to the year’s powerful bull market in megacap tech stocks. The index rose 2.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 37.46 | 37.46 | 37.34 | 37.3749 | 22,179 |
| 04/12/24 | 37.35 | 37.46 | 37.2894 | 37.46 | 16,072 |
| 03/12/24 | 37.52 | 37.52 | 37.2905 | 37.342 | 37,643 |
| 02/12/24 | 37.76 | 37.76 | 37.26 | 37.3378 | 19,623 |
| 29/11/24 | 37.73 | 37.73 | 37.49 | 37.567 | 8,993 |
| 27/11/24 | 37.33 | 37.49 | 37.33 | 37.45 | 15,000 |
| 26/11/24 | 37.54 | 37.54 | 37.30 | 37.345 | 22,200 |
| 25/11/24 | 37.49 | 37.49 | 37.36 | 37.43 | 25,459 |
| 22/11/24 | 37.36 | 37.38 | 37.26 | 37.32 | 13,803 |
| 21/11/24 | 37.24 | 37.37 | 37.24 | 37.26 | 26,123 |
|
|
||||
|
|
||||
|
|