| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.89▼ | 34.89▼ | 34.90▼ | 34.79▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Tuesday, May 30, 2023 09:00 AM
Dow, Inc. is a materials science company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial ...
|
|
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Monday, May 29, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 34.91 | 34.91 | 34.78 | 34.8588 | 4,762 |
| 30/05/23 | 35.20 | 35.20 | 34.86 | 34.9116 | 11,772 |
| 26/05/23 | 34.75 | 34.845 | 34.65 | 34.7943 | 8,267 |
| 25/05/23 | 34.6701 | 34.76 | 34.65 | 34.662 | 5,516 |
| 24/05/23 | 34.98 | 34.98 | 34.668 | 34.70 | 17,500 |
| 23/05/23 | 35.02 | 35.02 | 34.79 | 34.8522 | 18,363 |
| 22/05/23 | 34.96 | 35.08 | 34.755 | 34.9669 | 16,022 |
|
|
||||
|
|
||||
|
|