John Hancock Preferred Income Fund III (HPS) Stock Price

14.60 ▼ -0.31 (-2.08%)
Open: 14.89 Vol: 122.4K Day's range: 14.58 - 14.97 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▼ 14.68▼ 14.70▼ 14.98▼ 15.11▼
MA10 14.75▼ 14.78▼ 14.84▼ 15.15▼ 15.07▼
MA20 14.89▼ 14.92▼ 14.96▼ 15.20▼ 14.64▼
MA50 14.99▼ 15.03▼ 15.14▼ 15.06▼ 13.91▲
MA100 15.13▼ 15.18▼ 15.18▼ 14.47▲ 14.56▲
MA200 15.15▼ 15.10▼ 15.04▼ 13.95▲ 16.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.037▼ -0.083▼ -0.011▼
RSI 21.125▼ 18.885▼ 23.582▼ 28.939▼ 51.580▲
STOCH 2.957▼ 2.923▼ 2.490▼ 23.077     59.462    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.938▼ -71.429    
CCI -111.894▼ -113.444▼ -129.545▼ -209.795▼ -60.515    
Latest Filters Detected On HPS
▼ RSI $HPS RSI(14) Crossed Below 30 Set Alert
▼ MACD $HPS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $HPS Price Breaks 30 Days Low Set Alert
▼ BREAK $HPS Price Breaks 20 Days Low Set Alert
▼ BREAK $HPS Price Breaks 10 Days Low Set Alert
John Hancock Preferred Income Fund III News
Oracle (NYSE: ORCL)
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Alcoa (NYSE: AA)
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
Toll Brothers Stock (NYSE:TOL), Analyst Ratings, Price Targets, Predictions
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
HPS historical stock data
date open high low close volume
15/04/24 14.89 14.97 14.58 14.60 122,400
12/04/24 15.07 15.10 14.91 14.91 121,633
11/04/24 15.17 15.17 14.94 15.10 169,736
10/04/24 15.06 15.18 14.76 15.10 178,800
09/04/24 15.17 15.29 15.16 15.19 45,500
08/04/24 15.26 15.32 15.18 15.18 54,500
05/04/24 15.34 15.34 15.26 15.30 31,050
04/04/24 15.41 15.51 15.31 15.33 70,779
03/04/24 15.34 15.45 15.34 15.41 30,600
02/04/24 15.35 15.39 15.29 15.39 48,800
Quote Details
52wk Low:11.79
52wk High:15.55
Vol:122.4K
Avg Vol(3m):1.1M
1Y Chng:+0.97%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M