John Hancock Preferred Income Fund III (HPS) Stock Price

12.03 ▼ -0.07 (-0.58%)
Open: 12.19 Vol: 252.58K Day's range: 11.7621 - 12.21 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▲ 11.89▲ 11.95▲ 12.24▼ 12.82▼
MA10 11.89▲ 11.97▲ 12.04▲ 12.55▼ 13.47▼
MA20 11.93▲ 12.07▼ 12.20▼ 12.97▼ 13.95▼
MA50 12.09▼ 12.27▼ 12.49▼ 13.68▼ 14.38▼
MA100 12.23▼ 12.60▼ 12.89▼ 14.08▼ 14.61▼
MA200 12.58▼ 13.20▼ 13.49▼ 14.31▼ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.003▼ -0.012▼ -0.073▼ -0.222▼
RSI 58.509▲ 45.931▼ 40.580▼ 15.008▼ 16.469▼
STOCH 95.000▲ 21.871     19.359▼ 18.199▼ 8.650▼
WILL %R 0.000▲ -33.333     -57.143     -82.693▼ -90.723▼
CCI 210.852▲ -3.913     -58.860     -141.150▼ -184.567▼
Latest Filters Detected On HPS
BBANDS $HPS Bollinger Bands Expanding Set Alert
▼ BREAK $HPS Price Breaks 60 Days Low Set Alert
▼ BREAK $HPS Price Breaks 30 Days Low Set Alert
▼ BREAK $HPS Price Breaks 20 Days Low Set Alert
▼ BREAK $HPS Price Breaks 10 Days Low Set Alert
John Hancock Preferred Income Fund III News
BlackRock's Rieder revamps bond team after HPS deal - report
Wednesday, September 17, 2025 09:00 AM
BlackRock (NYSE:BLK) is reshaping its huge fixed-income division around new investment strategies and artificial intelligence, as the unit's leveraged finance business is integrated from the company's ...
John Hancock Preferred Stock Dividends | NYSE:HPS | Benzinga
Wednesday, June 11, 2025 05:00 PM
The next dividend payout for John Hancock Preferred (HPS) will be on June 30, 2025. Investors need to be owners of John Hancock Preferred (HPS) shares by June 12, 2025. John Hancock Preferred has no ...
HP's (NYSE:HPQ) five-year total shareholder returns outpace the underlying earnings growth
Saturday, April 05, 2025 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HPS historical stock data
date open high low close volume
29/09/26 12.19 12.21 11.7621 12.03 252,580
28/09/26 12.35 12.35 12.06 12.10 103,932
25/09/26 12.35 12.43 12.30 12.42 65,976
24/09/26 12.32 12.39 12.0422 12.35 221,123
23/09/26 12.63 12.69 12.28 12.32 134,793
22/09/26 12.74 12.78 12.54 12.64 154,118
21/09/26 13.01 13.01 12.67 12.72 390,916
18/09/26 13.03 13.03 12.90 12.96 123,366
17/09/26 13.02 13.05 12.95 13.04 146,665
16/09/26 12.92 12.98 12.86 12.95 73,282
Quote Details
52wk Low:11.762
52wk High:15.68
Vol:252.58K
Avg Vol(3m):1.6M
1Y Chng:-21.42%
1M Chng:-14.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 528.50M