| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.54▼ | 14.54▼ | 14.62▼ | 14.69▼ |
| MA10 | 14.52▼ | 14.61▼ | 14.61▼ | 14.73▼ | 14.46▼ |
| MA20 | 14.62▼ | 14.71▼ | 14.71▼ | 14.69▼ | 14.56▼ |
| MA50 | 14.70▼ | 14.68▼ | 14.68▼ | 14.49▼ | 14.67▼ |
| MA100 | 14.65▼ | 14.56▼ | 14.54▼ | 14.56▼ | 15.07▼ |
| MA200 | 14.50▼ | 14.44▼ | 14.50▼ | 14.79▼ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.038▼ | -0.039▼ | -0.038▼ | 0.033▲ |
| RSI | 28.254▼ | 28.922▼ | 29.455▼ | 40.547▼ | 45.980▼ |
| STOCH | 15.681▼ | 11.398▼ | 11.398▼ | 31.717 | 74.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.443▼ | -44.732 |
| CCI | -125.029▼ | -195.281▼ | -193.469▼ | -166.333▼ | 1.114 |
|
Sunday, November 16, 2025 09:23 PM
Federal authorities are investigating the telecommunications executive facing fraud allegations from BlackRock’s HPS Investment Partners and other lenders, according to people familiar with the matter ...
|
|
Tuesday, May 06, 2025 05:00 PM
Mariner LLC purchased a new stake in shares of John Hancock Preferred Income Fund III (NYSE:HPS – Free Report) in the 4th quarter, Holdings Channel reports. The fund purchased 14,869 shares of the ...
|
|
Thursday, December 05, 2024 02:52 AM
BlackRock (NYSE: BLK) is the world's largest asset manager, and the company recently announced an intriguing and significant strategic shift. BlackRock has released that it will acquire HPS Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.50 | 14.56 | 14.40 | 14.43 | 44,187 |
| 14/05/26 | 14.66 | 14.70 | 14.5201 | 14.62 | 47,239 |
| 13/05/26 | 14.65 | 14.75 | 14.6124 | 14.63 | 39,091 |
| 12/05/26 | 14.68 | 14.80 | 14.63 | 14.63 | 28,295 |
| 11/05/26 | 14.84 | 14.84 | 14.73 | 14.79 | 46,315 |
| 08/05/26 | 14.89 | 14.9399 | 14.85 | 14.92 | 41,101 |
| 07/05/26 | 14.87 | 14.87 | 14.75 | 14.83 | 40,283 |
| 06/05/26 | 14.87 | 14.88 | 14.77 | 14.86 | 45,391 |
| 05/05/26 | 14.81 | 14.83 | 14.7224 | 14.78 | 30,580 |
| 04/05/26 | 14.81 | 14.81 | 14.69 | 14.77 | 34,566 |
|
|
||||
|
|
||||
|
|