| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.26▼ | 14.26▼ | 14.30▼ | 14.25▼ |
| MA10 | 14.30▼ | 14.32▼ | 14.32▼ | 14.28▼ | 14.34▼ |
| MA20 | 14.33▼ | 14.30▼ | 14.30▼ | 14.26▼ | 14.46▼ |
| MA50 | 14.28▼ | 14.25▼ | 14.25▼ | 14.36▼ | 14.68▼ |
| MA100 | 14.25▼ | 14.29▼ | 14.32▼ | 14.43▼ | 14.85▼ |
| MA200 | 14.33▼ | 14.36▼ | 14.39▼ | 14.57▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.017▼ | 0.010▲ | -0.022▼ |
| RSI | 31.251▼ | 36.783▼ | 36.906▼ | 42.862▼ | 43.065▼ |
| STOCH | 0.758▼ | 17.499▼ | 17.499▼ | 55.179 | 30.033 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.647 | -85.135▼ |
| CCI | -129.028▼ | -134.004▼ | -134.004▼ | -56.350 | -80.449 |
| MA | $HPS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 21, 2026 09:26 AM
BlackRock , a global investment management firm expanding further into private markets, is preparing a debt sale of more than $12 billion ...
|
|
Thursday, July 16, 2026 09:33 AM
John Hancock Preferred Income Fund III is downgraded to hold, with a current valuation at a 5.13% premium to NAV and limited near-term catalysts. HPS offers a 9.2% yield, but distribution coverage is ...
|
|
Tuesday, December 03, 2024 03:51 PM
BlackRock agreed to buy private credit manager HPS Investment Partners in a roughly $12 billion all-stock deal that will substantially add to its private asset pile. Learn more: The world’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.25 | 14.258 | 14.1839 | 14.21 | 46,055 |
| 13/08/26 | 14.30 | 14.32 | 14.25 | 14.27 | 69,625 |
| 12/08/26 | 14.36 | 14.41 | 14.33 | 14.39 | 37,923 |
| 11/08/26 | 14.28 | 14.44 | 14.25 | 14.36 | 130,845 |
| 10/08/26 | 14.30 | 14.3119 | 14.26 | 14.28 | 46,852 |
| 07/08/26 | 14.265 | 14.265 | 14.23 | 14.25 | 29,457 |
| 06/08/26 | 14.25 | 14.3137 | 14.23 | 14.23 | 31,962 |
| 05/08/26 | 14.3272 | 14.3272 | 14.24 | 14.29 | 48,017 |
| 04/08/26 | 14.26 | 14.3334 | 14.22 | 14.26 | 67,132 |
| 03/08/26 | 14.21 | 14.30 | 14.21 | 14.25 | 22,476 |
|
|
||||
|
|
||||
|
|